Univest

UVSP
🏛️ usa →
29.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.95 31.00 30.67 30.67 3.5K
09:33 30.77 30.77 30.77 30.77 0.2K
09:37 30.72 30.72 30.72 30.72 0.5K
09:41 30.75 30.75 30.75 30.75 0.9K
10:01 30.90 30.90 30.90 30.90 0.1K
10:02 30.90 30.90 30.90 30.90 0.4K
10:07 30.98 30.98 30.98 30.98 0.6K
10:10 31.09 31.09 31.09 31.09 0.2K
10:14 30.97 30.99 30.96 30.99 1.6K
10:16 30.93 30.93 30.90 30.90 4.3K
10:36 30.87 30.87 30.87 30.87 0.7K
10:43 31.05 31.05 31.05 31.05 0.6K
10:48 31.07 31.07 31.07 31.07 0.2K
10:49 31.05 31.05 31.05 31.05 0.7K
10:55 31.06 31.06 31.06 31.06 0.3K
10:58 31.02 31.02 31.00 31.00 1.3K
11:13 30.97 30.97 30.97 30.97 0.6K
11:20 30.83 30.83 30.83 30.83 0.8K
11:22 30.85 30.85 30.85 30.85 1.1K
11:30 30.84 30.84 30.84 30.84 0.1K
11:31 30.84 30.84 30.84 30.84 1.4K
11:41 30.93 30.93 30.93 30.93 0.1K
11:42 30.91 30.91 30.91 30.91 0.2K
11:45 30.91 30.91 30.91 30.91 0.6K
11:51 30.89 30.89 30.89 30.89 0.1K
11:57 30.85 30.85 30.85 30.85 0.1K
12:00 30.88 30.88 30.88 30.88 0.2K
12:04 30.89 30.89 30.89 30.89 0.6K
12:13 30.89 30.90 30.89 30.90 0.4K
12:14 30.90 30.90 30.90 30.90 0.3K
12:16 30.92 30.92 30.92 30.92 0.1K
12:18 30.93 30.97 30.93 30.97 0.8K
12:22 30.92 30.95 30.92 30.95 0.7K
12:38 30.92 30.92 30.92 30.92 0.4K
12:40 30.96 30.96 30.96 30.96 0.4K
12:47 30.92 30.92 30.90 30.90 0.8K
13:04 30.91 30.91 30.91 30.91 0.6K
13:20 30.91 30.91 30.91 30.91 0.1K
13:24 30.91 30.91 30.91 30.91 0.8K
13:33 30.91 30.91 30.91 30.91 0.4K
13:37 30.91 30.91 30.91 30.91 0.2K
13:40 30.91 30.91 30.91 30.91 0.2K
13:44 30.90 30.90 30.90 30.90 0.8K
13:47 30.77 30.77 30.77 30.77 1.1K
13:57 30.75 30.75 30.74 30.74 0.8K
14:07 30.79 30.79 30.79 30.79 0.3K
14:17 30.80 30.80 30.80 30.80 0.2K
14:19 30.76 30.76 30.76 30.76 0.7K
14:25 30.75 30.75 30.75 30.75 1.1K
14:33 30.72 30.72 30.72 30.72 2.7K
14:38 30.72 30.72 30.72 30.72 0.2K
14:43 30.70 30.70 30.70 30.70 0.3K
14:45 30.74 30.74 30.74 30.74 1.1K
14:51 30.73 30.73 30.73 30.73 0.6K
14:53 30.68 30.68 30.68 30.68 0.4K
15:01 30.72 30.72 30.72 30.72 0.3K
15:10 30.69 30.69 30.65 30.65 1.9K
15:15 30.68 30.68 30.66 30.66 1.5K
15:16 30.68 30.68 30.68 30.68 0.4K
15:21 30.65 30.65 30.65 30.65 0.1K
15:22 30.65 30.65 30.65 30.65 0.4K
15:24 30.65 30.65 30.65 30.65 0.2K
15:26 30.63 30.63 30.60 30.60 1.0K
15:31 30.58 30.58 30.58 30.58 3.9K
15:32 30.61 30.61 30.61 30.61 0.4K
15:34 30.61 30.61 30.61 30.61 0.3K
15:35 30.60 30.60 30.60 30.60 0.4K
15:36 30.62 30.65 30.62 30.65 1.6K
15:39 30.69 30.69 30.69 30.69 0.6K
15:41 30.65 30.65 30.65 30.65 0.8K
15:43 30.66 30.66 30.66 30.66 0.8K
15:45 30.60 30.62 30.60 30.62 3.9K
15:46 30.64 30.64 30.60 30.60 2.1K
15:48 30.63 30.63 30.61 30.61 2.8K
15:50 30.63 30.70 30.63 30.70 5.5K
15:52 30.73 30.73 30.73 30.73 0.7K
15:53 30.73 30.73 30.68 30.68 3.8K
15:54 30.68 30.68 30.65 30.65 0.4K
15:55 30.66 30.69 30.66 30.66 7.3K
15:56 30.69 30.69 30.66 30.66 1.4K
15:57 30.66 30.67 30.66 30.67 3.0K
15:58 30.65 30.66 30.62 30.62 14.6K
15:59 30.61 30.62 30.56 30.62 142.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available