Univest

UVSP
🏛️ usa →
29.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.73 30.73 30.73 30.73 0.6K
09:35 30.55 30.55 30.55 30.55 1.1K
09:39 30.84 30.84 30.84 30.84 0.8K
09:41 30.74 30.74 30.74 30.74 0.7K
09:52 30.80 30.80 30.80 30.80 0.3K
09:54 30.79 30.79 30.79 30.79 0.4K
09:56 30.79 30.79 30.79 30.79 1.0K
09:58 30.78 30.79 30.78 30.79 0.4K
10:01 30.71 30.71 30.71 30.71 0.4K
10:02 30.81 30.81 30.81 30.81 1.8K
10:15 30.80 30.80 30.80 30.80 0.3K
10:20 30.74 30.74 30.74 30.74 0.5K
10:23 30.74 30.74 30.74 30.74 0.5K
10:25 30.74 30.74 30.74 30.74 0.5K
10:37 30.72 30.72 30.72 30.72 1.3K
10:52 30.72 30.72 30.72 30.72 1.5K
11:07 30.69 30.69 30.69 30.69 0.2K
11:11 30.66 30.66 30.66 30.66 0.6K
11:15 30.59 30.59 30.59 30.59 0.1K
11:16 30.59 30.59 30.59 30.59 0.7K
11:28 30.60 30.60 30.60 30.60 0.2K
11:30 30.58 30.58 30.58 30.58 0.3K
11:34 30.59 30.60 30.59 30.60 2.3K
11:46 30.66 30.66 30.66 30.66 0.3K
11:52 30.66 30.66 30.66 30.66 0.3K
11:57 30.59 30.59 30.59 30.59 0.8K
12:00 30.61 30.61 30.61 30.61 0.7K
12:04 30.60 30.60 30.60 30.60 0.5K
12:06 30.61 30.61 30.61 30.61 0.5K
12:08 30.59 30.59 30.59 30.59 0.5K
12:16 30.65 30.65 30.65 30.65 0.4K
12:20 30.64 30.64 30.64 30.64 0.3K
12:25 30.64 30.64 30.64 30.64 0.8K
12:29 30.63 30.63 30.63 30.63 0.5K
12:35 30.66 30.66 30.66 30.66 0.3K
12:39 30.63 30.63 30.63 30.63 0.3K
12:46 30.68 30.69 30.68 30.69 0.7K
12:49 30.69 30.69 30.69 30.69 0.6K
12:51 30.71 30.71 30.71 30.71 0.3K
13:02 30.70 30.70 30.70 30.70 0.1K
13:06 30.70 30.70 30.70 30.70 0.5K
13:10 30.69 30.69 30.69 30.69 1.0K
13:11 30.69 30.69 30.67 30.67 0.8K
13:12 30.68 30.68 30.68 30.68 0.8K
13:28 30.68 30.68 30.68 30.68 0.1K
13:30 30.68 30.68 30.68 30.68 0.2K
13:32 30.70 30.70 30.70 30.70 0.8K
13:46 30.71 30.71 30.71 30.71 0.7K
13:52 30.72 30.72 30.72 30.72 1.6K
13:56 30.63 30.63 30.63 30.63 0.7K
13:59 30.57 30.57 30.57 30.57 0.5K
14:00 30.57 30.60 30.57 30.60 0.5K
14:02 30.58 30.58 30.58 30.58 0.1K
14:03 30.58 30.58 30.58 30.58 0.9K
14:05 30.62 30.62 30.62 30.62 1.2K
14:09 30.64 30.64 30.59 30.59 1.0K
14:11 30.68 30.68 30.68 30.68 1.4K
14:14 30.63 30.63 30.58 30.62 1.2K
14:15 30.61 30.61 30.61 30.61 0.7K
14:22 30.66 30.66 30.66 30.66 0.2K
14:23 30.58 30.58 30.58 30.58 0.6K
14:24 30.63 30.63 30.63 30.63 1.5K
14:25 30.68 30.68 30.68 30.68 0.6K
14:26 30.69 30.69 30.69 30.69 0.4K
14:36 30.76 30.76 30.76 30.76 1.2K
14:41 30.72 30.72 30.70 30.70 1.5K
14:45 30.74 30.74 30.74 30.74 0.3K
14:51 30.69 30.69 30.69 30.69 0.8K
14:57 30.72 30.72 30.72 30.72 0.1K
14:59 30.72 30.72 30.72 30.72 0.4K
15:02 30.68 30.68 30.67 30.67 1.3K
15:05 30.70 30.70 30.70 30.70 0.7K
15:11 30.72 30.72 30.71 30.71 1.6K
15:12 30.73 30.73 30.71 30.71 0.6K
15:13 30.71 30.71 30.71 30.71 5.1K
15:15 30.69 30.69 30.69 30.69 0.4K
15:16 30.70 30.70 30.70 30.70 0.3K
15:18 30.64 30.64 30.64 30.64 1.5K
15:25 30.66 30.66 30.64 30.64 3.1K
15:30 30.62 30.62 30.60 30.60 1.6K
15:32 30.54 30.57 30.54 30.57 2.0K
15:34 30.57 30.57 30.57 30.57 1.0K
15:35 30.56 30.56 30.56 30.56 0.2K
15:36 30.54 30.54 30.54 30.54 1.7K
15:41 30.49 30.49 30.49 30.49 1.8K
15:45 30.44 30.44 30.44 30.44 0.4K
15:46 30.47 30.48 30.47 30.48 0.7K
15:47 30.48 30.48 30.48 30.48 1.2K
15:50 30.49 30.49 30.49 30.49 2.8K
15:51 30.47 30.47 30.47 30.47 0.9K
15:53 30.44 30.44 30.40 30.40 5.2K
15:54 30.43 30.43 30.38 30.38 2.2K
15:55 30.38 30.38 30.36 30.36 1.8K
15:56 30.32 30.33 30.29 30.29 5.3K
15:57 30.33 30.33 30.30 30.30 12.5K
15:58 30.31 30.31 30.10 30.12 40.5K
15:59 30.02 30.13 30.01 30.04 69.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available