Univest

UVSP
🏛️ usa →
29.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.50 31.50 31.50 31.50 1.0K
09:40 31.79 31.79 31.76 31.76 1.4K
09:42 31.81 31.81 31.81 31.81 0.1K
09:43 31.79 31.79 31.72 31.72 1.6K
09:51 31.75 31.75 31.75 31.75 0.3K
09:59 31.67 31.67 31.67 31.67 0.1K
10:01 31.75 31.75 31.75 31.75 0.3K
10:02 31.75 31.75 31.75 31.75 0.8K
10:03 31.86 31.86 31.86 31.86 0.2K
10:04 32.00 32.00 31.93 31.93 1.8K
10:05 32.04 32.04 32.04 32.04 5.5K
10:06 32.06 32.06 32.06 32.06 0.3K
10:07 32.06 32.06 32.03 32.03 3.4K
10:08 32.10 32.10 32.10 32.10 0.4K
10:12 32.14 32.17 32.14 32.17 7.0K
10:18 32.21 32.25 32.19 32.19 2.0K
10:19 32.23 32.23 32.23 32.23 0.9K
10:23 32.25 32.25 32.25 32.25 0.7K
10:24 32.27 32.27 32.27 32.27 0.6K
10:26 32.30 32.30 32.30 32.30 0.2K
10:27 32.26 32.26 32.26 32.26 0.8K
10:28 32.27 32.30 32.27 32.30 0.9K
10:30 32.37 32.37 32.37 32.37 1.0K
10:31 32.32 32.32 32.30 32.30 1.0K
10:35 32.37 32.37 32.37 32.37 2.1K
10:36 32.33 32.33 32.30 32.30 1.4K
10:38 32.35 32.35 32.35 32.35 1.6K
10:40 32.42 32.42 32.42 32.42 1.4K
10:43 32.43 32.43 32.43 32.43 0.3K
10:44 32.50 32.50 32.50 32.50 0.9K
10:48 32.42 32.42 32.42 32.42 1.0K
10:50 32.40 32.40 32.40 32.40 3.7K
10:54 32.41 32.41 32.41 32.41 1.1K
10:59 32.50 32.50 32.50 32.50 4.4K
11:01 32.51 32.51 32.51 32.51 0.4K
11:02 32.50 32.50 32.50 32.50 0.5K
11:06 32.50 32.50 32.50 32.50 0.2K
11:08 32.45 32.45 32.45 32.45 0.6K
11:10 32.44 32.48 32.44 32.48 6.1K
11:13 32.37 32.37 32.37 32.37 0.9K
11:15 32.45 32.45 32.45 32.45 0.3K
11:17 32.42 32.42 32.42 32.42 0.3K
11:24 32.34 32.34 32.34 32.34 0.9K
11:29 32.39 32.39 32.39 32.39 1.0K
11:30 32.45 32.45 32.45 32.45 0.1K
11:31 32.46 32.46 32.46 32.46 0.1K
11:32 32.46 32.46 32.46 32.46 1.6K
11:37 32.51 32.51 32.51 32.51 0.2K
11:39 32.51 32.51 32.51 32.51 0.2K
11:40 32.55 32.57 32.55 32.57 1.1K
11:43 32.59 32.59 32.59 32.59 0.6K
11:46 32.60 32.60 32.60 32.60 0.8K
11:47 32.57 32.57 32.57 32.57 0.4K
11:48 32.54 32.54 32.54 32.54 0.8K
11:49 32.54 32.54 32.54 32.54 3.6K
11:55 32.55 32.55 32.55 32.55 0.3K
11:57 32.55 32.55 32.55 32.55 0.7K
11:58 32.56 32.56 32.56 32.56 0.3K
11:59 32.58 32.58 32.58 32.58 1.2K
12:01 32.62 32.62 32.62 32.62 0.3K
12:04 32.58 32.58 32.57 32.57 1.0K
12:07 32.63 32.63 32.60 32.60 2.7K
12:32 32.63 32.63 32.63 32.63 2.2K
12:34 32.63 32.63 32.63 32.63 1.4K
12:44 32.65 32.65 32.63 32.63 0.8K
12:45 32.67 32.67 32.67 32.67 0.2K
12:46 32.62 32.62 32.62 32.62 0.4K
12:47 32.61 32.61 32.61 32.60 0.9K
12:52 32.72 32.77 32.71 32.71 1.8K
12:53 32.66 32.66 32.64 32.64 2.3K
12:58 32.70 32.72 32.70 32.70 2.8K
12:59 32.73 32.73 32.66 32.66 4.0K
13:00 32.66 32.66 32.66 32.66 17.3K
15:59 32.70 32.70 32.70 32.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available