Univest

UVSP
🏛️ usa →
29.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.43 32.43 32.43 32.43 1.7K
09:32 32.47 32.47 32.47 32.47 0.4K
09:33 32.47 32.47 32.47 32.47 0.6K
09:34 32.47 32.56 32.47 32.56 0.9K
09:35 32.74 32.74 32.74 32.74 2.0K
09:38 32.60 32.60 32.60 32.60 0.2K
09:46 32.60 32.60 32.60 32.60 0.4K
09:47 32.56 32.56 32.56 32.56 0.6K
09:49 32.71 32.71 32.71 32.71 0.3K
09:54 32.63 32.74 32.63 32.74 0.9K
09:58 32.76 32.76 32.76 32.76 0.3K
09:59 32.69 32.69 32.69 32.69 0.4K
10:04 32.69 32.69 32.69 32.69 0.2K
10:06 32.82 32.82 32.82 32.82 1.2K
10:08 32.84 32.84 32.84 32.84 0.6K
10:11 32.75 32.75 32.75 32.75 1.2K
10:19 32.64 32.64 32.64 32.64 0.2K
10:21 32.55 32.55 32.55 32.55 0.5K
10:24 32.60 32.60 32.60 32.60 0.4K
10:29 32.52 32.52 32.52 32.52 0.1K
10:30 32.57 32.57 32.57 32.57 0.9K
10:36 32.50 32.50 32.50 32.50 0.8K
10:37 32.51 32.51 32.51 32.51 1.1K
10:44 32.58 32.58 32.58 32.58 0.6K
10:47 32.57 32.57 32.57 32.57 0.7K
10:49 32.39 32.39 32.39 32.39 1.2K
10:50 32.39 32.39 32.39 32.39 0.6K
10:52 32.37 32.37 32.37 32.37 1.6K
10:53 32.36 32.36 32.36 32.36 0.9K
10:55 32.33 32.33 32.29 32.29 0.3K
10:56 32.28 32.28 32.28 32.28 0.7K
10:59 32.30 32.30 32.30 32.30 0.7K
11:01 32.29 32.29 32.29 32.29 0.4K
11:02 32.36 32.38 32.36 32.38 0.6K
11:03 32.44 32.44 32.44 32.44 0.5K
11:10 32.47 32.47 32.47 32.47 0.5K
11:11 32.52 32.52 32.52 32.52 0.3K
11:14 32.43 32.43 32.43 32.43 0.5K
11:16 32.35 32.35 32.35 32.35 0.3K
11:19 32.31 32.31 32.31 32.31 0.1K
11:20 32.15 32.15 32.15 32.15 1.2K
11:21 32.31 32.31 32.31 32.31 0.5K
11:22 32.33 32.33 32.33 32.33 0.3K
11:23 32.37 32.37 32.37 32.37 2.5K
11:40 32.32 32.32 32.32 32.32 0.8K
11:45 32.29 32.29 32.29 32.29 0.1K
11:46 32.30 32.30 32.30 32.30 1.1K
11:56 32.27 32.31 32.16 32.31 3.7K
11:57 32.37 32.37 32.37 32.37 0.3K
12:02 32.44 32.44 32.44 32.44 0.6K
12:06 32.37 32.37 32.37 32.37 1.1K
12:12 32.26 32.26 32.26 32.26 0.3K
12:13 32.29 32.29 32.29 32.28 0.4K
12:17 32.31 32.31 32.31 32.31 0.3K
12:19 32.32 32.32 32.20 32.20 1.7K
12:22 32.09 32.09 32.09 32.09 0.4K
12:23 32.18 32.18 32.18 32.18 0.7K
12:36 32.17 32.17 32.17 32.17 0.6K
12:43 32.12 32.12 32.12 32.12 0.8K
12:49 32.05 32.05 32.05 32.05 0.5K
12:50 32.06 32.06 32.06 32.06 1.1K
13:10 32.14 32.18 32.14 32.18 1.3K
13:11 32.10 32.10 32.10 32.10 0.3K
13:17 32.21 32.21 32.21 32.21 0.8K
13:28 32.23 32.23 32.23 32.23 0.2K
13:30 32.27 32.29 32.25 32.25 1.0K
13:31 32.19 32.19 32.19 32.19 1.0K
13:33 32.18 32.18 32.18 32.17 1.4K
13:51 32.13 32.13 32.13 32.13 0.1K
13:53 32.13 32.13 32.13 32.13 0.6K
13:56 32.13 32.13 32.13 32.13 0.8K
14:03 32.12 32.17 32.12 32.17 0.4K
14:07 32.19 32.19 32.19 32.19 0.5K
14:12 32.10 32.10 32.10 32.10 0.2K
14:13 32.09 32.09 32.09 32.09 1.2K
14:19 31.97 31.97 31.97 31.97 0.3K
14:24 31.99 31.99 31.99 31.99 1.0K
14:29 31.97 31.97 31.97 31.97 0.3K
14:31 32.00 32.00 32.00 32.00 0.5K
14:35 32.03 32.03 32.03 32.03 0.8K
14:37 32.08 32.08 32.08 32.08 0.1K
14:39 32.10 32.10 32.06 32.06 0.3K
14:40 32.10 32.10 32.10 32.10 0.9K
14:52 32.13 32.13 32.13 32.13 0.9K
14:54 32.13 32.13 32.13 32.13 0.6K
15:01 32.13 32.13 32.13 32.13 0.5K
15:04 32.11 32.11 32.11 32.11 1.6K
15:16 31.97 31.97 31.97 31.97 0.2K
15:17 31.99 31.99 31.99 31.99 0.8K
15:18 31.97 31.97 31.97 31.97 0.7K
15:23 31.97 31.97 31.97 31.97 0.9K
15:31 31.92 31.94 31.92 31.94 0.7K
15:32 31.93 31.95 31.93 31.95 2.2K
15:37 31.93 31.94 31.93 31.94 1.3K
15:41 31.98 31.98 31.98 31.98 1.1K
15:42 32.01 32.01 32.01 32.01 0.8K
15:45 32.00 32.00 32.00 32.00 0.4K
15:49 31.98 31.98 31.98 31.98 1.4K
15:53 32.04 32.04 32.04 32.04 0.9K
15:55 32.02 32.02 32.00 32.00 2.5K
15:57 32.00 32.00 31.99 31.99 1.3K
15:58 32.01 32.01 32.01 32.01 0.6K
15:59 32.03 32.05 32.01 32.01 37.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available