Univest

UVSP
🏛️ usa →
29.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.15 32.15 32.15 32.15 0.7K
09:45 31.90 31.90 31.90 31.90 1.2K
10:11 31.96 31.96 31.96 31.96 0.3K
10:19 31.79 31.79 31.79 31.79 0.2K
10:21 31.91 31.91 31.91 31.91 0.2K
10:32 32.03 32.03 32.03 32.03 1.6K
11:27 31.87 31.87 31.87 31.87 0.6K
11:28 31.90 31.99 31.88 31.99 0.8K
11:30 31.92 31.92 31.92 31.92 0.3K
11:37 31.94 31.94 31.94 31.94 0.4K
11:51 31.83 31.83 31.83 31.83 0.4K
11:53 31.85 31.85 31.85 31.85 0.1K
11:57 31.87 31.87 31.87 31.87 0.9K
12:07 31.80 31.80 31.80 31.80 0.6K
12:09 31.80 31.81 31.80 31.81 1.7K
12:33 31.80 31.80 31.80 31.80 1.2K
12:46 31.89 31.89 31.89 31.89 0.6K
13:04 31.93 31.93 31.93 31.93 0.3K
13:14 31.98 31.98 31.98 31.98 0.6K
13:43 31.96 31.96 31.96 31.96 0.2K
13:51 31.96 31.96 31.96 31.96 0.2K
13:55 31.96 31.96 31.96 31.96 0.7K
14:03 31.93 31.93 31.93 31.93 1.0K
14:10 31.86 31.86 31.86 31.86 0.3K
14:13 31.89 31.89 31.89 31.89 0.2K
14:18 31.89 31.89 31.89 31.89 0.2K
14:20 31.89 31.89 31.89 31.89 0.8K
14:30 31.92 31.92 31.92 31.92 3.5K
14:31 31.86 31.86 31.86 31.86 0.4K
14:36 31.85 31.85 31.85 31.85 0.1K
14:39 31.91 31.91 31.91 31.91 0.3K
14:42 31.94 31.94 31.94 31.94 0.3K
14:48 31.95 31.95 31.95 31.95 0.3K
14:49 31.96 31.96 31.93 31.93 6.0K
15:00 31.89 31.89 31.89 31.89 0.4K
15:04 31.87 31.87 31.84 31.84 0.7K
15:08 31.81 31.84 31.81 31.84 0.3K
15:11 31.84 31.84 31.84 31.84 0.2K
15:15 31.84 31.87 31.84 31.87 0.4K
15:17 31.82 31.82 31.82 31.82 0.6K
15:31 31.87 31.87 31.87 31.87 0.6K
15:37 31.85 31.85 31.85 31.85 0.2K
15:39 31.82 31.82 31.82 31.82 0.8K
15:41 31.77 31.77 31.77 31.77 0.2K
15:42 31.74 31.74 31.74 31.74 0.4K
15:44 31.75 31.75 31.75 31.75 0.4K
15:45 31.75 31.75 31.75 31.75 1.3K
15:50 31.67 31.67 31.67 31.67 0.7K
15:51 31.70 31.70 31.70 31.70 0.5K
15:52 31.66 31.66 31.65 31.65 0.9K
15:55 31.66 31.66 31.66 31.66 2.7K
15:56 31.71 31.71 31.68 31.68 0.9K
15:57 31.68 31.68 31.65 31.65 1.9K
15:58 31.68 31.69 31.67 31.69 2.2K
15:59 31.67 31.68 31.65 31.68 37.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available