Univest

UVSP
🏛️ usa →
29.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.52 31.52 31.44 31.44 1.1K
09:49 32.00 32.00 32.00 32.00 3.5K
09:51 32.03 32.03 32.03 32.03 0.8K
09:52 31.81 31.81 31.81 31.81 1.1K
09:56 31.89 31.89 31.89 31.89 1.1K
10:23 32.02 32.02 32.02 32.02 0.4K
10:25 31.93 31.93 31.93 31.93 1.4K
10:36 31.97 31.97 31.97 31.97 0.5K
10:43 31.97 31.97 31.97 31.97 0.5K
10:48 31.88 31.88 31.88 31.88 0.3K
10:52 31.90 31.90 31.90 31.89 0.3K
11:06 31.83 31.83 31.71 31.71 1.1K
11:07 31.78 31.81 31.78 31.81 1.6K
11:27 31.87 31.90 31.87 31.90 1.5K
11:40 31.94 31.94 31.94 31.94 0.2K
11:50 31.93 31.93 31.93 31.93 0.5K
12:02 32.10 32.10 32.10 32.10 0.2K
12:06 32.06 32.13 32.06 32.13 0.5K
12:07 32.00 32.00 32.00 32.00 3.0K
12:11 31.95 31.95 31.95 31.95 0.1K
12:13 31.93 31.93 31.93 31.93 0.4K
12:26 31.95 31.95 31.95 31.95 0.4K
12:36 31.90 31.90 31.90 31.90 1.1K
12:43 31.92 31.92 31.92 31.92 0.7K
12:49 31.93 31.93 31.93 31.93 0.2K
12:50 31.90 31.90 31.90 31.90 0.2K
13:03 31.96 31.96 31.96 31.96 0.2K
13:09 31.92 31.92 31.92 31.92 0.3K
13:21 31.94 31.94 31.94 31.94 0.4K
13:29 31.93 31.93 31.93 31.93 0.1K
13:30 31.96 31.96 31.96 31.96 0.3K
13:36 31.92 31.92 31.92 31.92 0.2K
13:38 31.97 31.97 31.97 31.97 0.3K
13:40 31.99 31.99 31.99 31.99 0.3K
13:43 31.97 31.97 31.97 31.97 0.3K
13:46 31.94 31.94 31.94 31.94 0.4K
13:47 31.95 31.95 31.95 31.95 0.6K
13:51 31.94 31.94 31.94 31.94 0.1K
13:54 31.98 31.98 31.98 31.98 0.6K
13:57 31.90 31.90 31.90 31.90 3.3K
13:58 31.96 31.96 31.96 31.96 0.8K
14:14 31.94 31.94 31.94 31.94 0.7K
14:27 31.93 31.93 31.93 31.93 0.7K
14:34 31.95 31.95 31.95 31.95 0.7K
14:42 31.89 31.89 31.89 31.89 0.4K
14:57 31.88 31.88 31.88 31.88 0.5K
14:59 31.93 31.93 31.93 31.93 1.4K
15:08 31.91 31.91 31.91 31.91 1.0K
15:19 31.96 31.96 31.96 31.96 1.0K
15:25 31.93 31.93 31.93 31.93 1.0K
15:28 31.94 31.94 31.94 31.94 1.0K
15:31 31.94 31.94 31.94 31.94 0.5K
15:34 31.97 31.97 31.97 31.97 4.0K
15:35 31.98 31.98 31.98 31.98 2.7K
15:40 32.13 32.13 32.13 32.13 0.4K
15:43 32.12 32.12 32.12 32.12 1.1K
15:44 32.08 32.08 32.08 32.08 0.6K
15:48 32.13 32.13 31.99 32.06 9.0K
15:50 32.02 32.02 31.98 31.99 3.4K
15:51 32.01 32.01 32.01 32.01 0.2K
15:52 32.03 32.03 32.03 32.03 1.2K
15:53 32.06 32.06 32.06 32.06 1.4K
15:55 32.10 32.14 32.00 32.05 12.1K
15:56 32.03 32.04 32.01 32.04 2.7K
15:57 32.05 32.05 32.05 32.05 3.8K
15:58 32.05 32.05 32.04 32.04 2.3K
15:59 32.03 32.03 32.00 32.02 29.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available