Univest

UVSP
🏛️ usa →
29.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.82 31.82 31.82 31.82 1.1K
09:31 31.72 31.72 31.72 31.72 0.7K
09:32 31.82 31.99 31.82 31.97 3.6K
09:33 31.97 32.00 31.95 31.95 1.1K
09:34 32.00 32.00 31.94 31.94 1.4K
09:35 31.95 31.95 31.95 31.95 0.5K
09:36 31.90 31.98 31.90 31.98 0.9K
09:39 31.94 31.94 31.94 31.94 0.5K
09:41 31.83 31.83 31.83 31.83 0.5K
09:45 31.77 31.77 31.77 31.77 1.8K
09:46 31.81 31.81 31.81 31.81 0.1K
09:49 31.73 31.73 31.73 31.73 0.6K
09:51 31.84 31.84 31.84 31.84 1.4K
09:58 31.72 31.72 31.72 31.72 0.4K
10:02 31.54 31.54 31.54 31.54 0.9K
10:06 31.57 31.57 31.57 31.57 2.7K
10:12 31.86 31.86 31.84 31.84 0.8K
10:13 31.80 31.80 31.80 31.80 0.6K
10:15 31.81 31.81 31.81 31.81 0.1K
10:16 31.79 31.79 31.76 31.76 1.3K
10:31 31.59 31.61 31.59 31.61 0.6K
10:36 31.68 31.68 31.68 31.68 0.9K
10:45 31.71 31.71 31.71 31.71 0.2K
10:52 31.64 31.64 31.64 31.64 0.4K
10:57 31.61 31.61 31.61 31.61 0.5K
10:59 31.62 31.62 31.62 31.62 0.2K
11:01 31.67 31.67 31.67 31.67 0.1K
11:03 31.70 31.70 31.70 31.70 0.3K
11:14 31.68 31.68 31.68 31.68 0.7K
11:26 31.72 31.72 31.72 31.72 0.2K
11:30 31.65 31.65 31.65 31.65 1.3K
11:33 31.64 31.64 31.64 31.64 0.7K
11:39 31.62 31.62 31.62 31.62 0.5K
11:40 31.64 31.64 31.64 31.64 0.1K
11:41 31.61 31.61 31.59 31.59 1.1K
11:44 31.64 31.64 31.64 31.64 0.6K
11:52 31.61 31.61 31.61 31.61 0.3K
11:56 31.59 31.59 31.59 31.59 1.0K
12:07 31.58 31.58 31.58 31.58 0.6K
12:08 31.56 31.56 31.55 31.55 0.5K
12:09 31.54 31.54 31.54 31.54 0.5K
12:15 31.56 31.56 31.56 31.56 0.3K
12:17 31.62 31.62 31.62 31.62 0.2K
12:20 31.58 31.58 31.58 31.58 0.3K
12:27 31.53 31.53 31.53 31.53 1.0K
12:30 31.52 31.52 31.52 31.52 0.5K
12:33 31.56 31.56 31.56 31.56 0.2K
12:37 31.53 31.53 31.53 31.53 0.7K
12:41 31.53 31.53 31.53 31.53 0.4K
12:48 31.49 31.49 31.49 31.49 0.5K
12:54 31.44 31.44 31.44 31.44 0.9K
13:10 31.39 31.39 31.39 31.39 0.7K
13:24 31.43 31.43 31.43 31.43 0.3K
13:42 31.38 31.38 31.38 31.38 1.1K
13:50 31.28 31.28 31.28 31.28 0.3K
13:52 31.34 31.34 31.34 31.34 0.4K
14:00 31.23 31.23 31.23 31.23 0.5K
14:03 31.30 31.30 31.30 31.30 1.2K
14:22 31.30 31.30 31.30 31.30 1.0K
14:32 31.34 31.34 31.34 31.34 0.3K
14:34 31.34 31.34 31.34 31.34 0.5K
14:43 31.30 31.30 31.30 31.30 0.3K
14:48 31.36 31.36 31.36 31.36 0.2K
14:49 31.32 31.32 31.32 31.32 0.3K
14:51 31.36 31.36 31.36 31.36 0.4K
14:53 31.37 31.37 31.37 31.37 0.7K
14:55 31.35 31.35 31.35 31.35 1.4K
14:56 31.36 31.36 31.36 31.36 0.2K
14:57 31.39 31.39 31.39 31.39 0.6K
15:00 31.35 31.35 31.35 31.35 0.5K
15:03 31.33 31.33 31.33 31.33 0.5K
15:04 31.33 31.33 31.33 31.33 0.1K
15:06 31.35 31.35 31.35 31.35 0.9K
15:11 31.39 31.39 31.39 31.39 0.7K
15:16 31.38 31.38 31.38 31.38 0.1K
15:17 31.41 31.41 31.41 31.41 0.2K
15:18 31.41 31.41 31.41 31.41 0.9K
15:25 31.41 31.41 31.41 31.41 2.1K
15:29 31.41 31.41 31.41 31.41 0.9K
15:30 31.32 31.32 31.32 31.32 0.6K
15:31 31.29 31.29 31.29 31.29 0.7K
15:34 31.32 31.32 31.27 31.27 1.4K
15:36 31.30 31.30 31.30 31.30 1.6K
15:41 31.25 31.25 31.24 31.24 0.9K
15:43 31.21 31.21 31.21 31.21 0.6K
15:45 31.18 31.18 31.13 31.13 2.0K
15:48 31.16 31.16 31.14 31.14 0.4K
15:49 31.17 31.17 31.17 31.17 0.4K
15:50 31.16 31.16 31.16 31.16 1.3K
15:52 31.06 31.07 31.06 31.07 1.8K
15:54 31.03 31.05 31.03 31.05 2.0K
15:55 31.02 31.02 31.02 31.02 0.6K
15:56 31.01 31.01 31.00 31.00 0.6K
15:57 31.00 31.05 31.00 31.05 0.8K
15:58 31.05 31.08 31.05 31.07 2.1K
15:59 31.06 31.06 31.01 31.03 30.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available