Univest

UVSP
🏛️ usa →
29.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.20 31.20 31.20 31.20 1.0K
09:31 31.09 31.09 31.09 31.09 0.6K
09:32 31.49 31.49 31.11 31.11 0.4K
09:38 31.37 31.37 31.37 31.37 0.3K
09:40 31.09 31.09 31.09 31.09 0.2K
09:41 31.09 31.09 31.09 31.09 0.5K
09:43 31.09 31.09 31.09 31.09 0.1K
09:45 31.07 31.07 31.07 31.07 0.5K
09:50 31.05 31.05 31.05 31.05 0.1K
09:58 31.10 31.10 31.10 31.10 0.3K
10:00 31.17 31.20 31.17 31.20 0.8K
10:03 31.08 31.08 31.04 31.04 1.5K
10:04 31.08 31.08 31.08 31.08 0.6K
10:18 31.13 31.13 31.13 31.13 0.5K
10:21 31.19 31.19 31.19 31.19 0.9K
10:30 31.09 31.09 31.09 31.09 0.7K
10:31 31.10 31.10 31.10 31.10 0.6K
10:33 31.10 31.10 31.10 31.10 0.1K
10:34 31.17 31.17 31.17 31.17 0.5K
10:35 31.10 31.10 31.07 31.07 1.4K
10:36 31.07 31.07 31.07 31.07 0.4K
10:42 31.12 31.16 31.12 31.16 0.6K
10:48 31.26 31.26 31.26 31.26 0.4K
10:52 31.26 31.26 31.26 31.26 0.6K
10:54 31.22 31.22 31.22 31.22 1.8K
11:05 31.11 31.11 31.11 31.11 0.7K
11:10 31.18 31.18 31.18 31.18 0.7K
11:16 31.10 31.10 31.07 31.07 1.9K
11:17 31.04 31.04 31.01 31.01 13.0K
11:18 31.01 31.01 31.01 31.01 0.1K
11:19 31.06 31.07 30.93 30.94 7.1K
11:20 31.07 31.07 31.07 31.07 0.6K
11:21 30.97 30.97 30.97 30.97 0.5K
11:25 31.03 31.07 31.03 31.07 2.2K
11:27 31.07 31.10 31.07 31.10 0.8K
11:30 31.10 31.10 31.10 31.10 0.1K
11:31 31.10 31.10 31.09 31.09 0.8K
11:33 31.08 31.08 31.08 31.08 0.3K
11:35 31.08 31.08 31.02 31.02 5.5K
11:36 31.05 31.05 31.05 31.05 1.0K
11:39 31.05 31.05 31.05 31.05 0.3K
11:40 31.15 31.15 31.15 31.15 0.9K
11:55 31.31 31.31 31.31 31.31 1.1K
11:57 31.31 31.31 31.31 31.31 1.5K
11:58 31.19 31.19 31.19 31.19 1.8K
12:14 31.25 31.25 31.19 31.19 4.7K
12:16 31.19 31.19 31.19 31.19 0.6K
12:23 31.18 31.18 31.18 31.18 0.1K
12:30 31.27 31.27 31.27 31.27 1.1K
12:36 31.28 31.28 31.28 31.28 0.4K
12:37 31.37 31.37 31.37 31.37 0.5K
12:47 31.23 31.23 31.23 31.23 1.1K
12:52 31.28 31.29 31.28 31.29 1.4K
13:10 31.36 31.36 31.36 31.36 0.1K
13:12 31.36 31.38 31.36 31.38 1.1K
13:14 31.40 31.40 31.40 31.40 0.3K
13:24 31.41 31.41 31.41 31.41 0.2K
13:30 31.40 31.40 31.40 31.40 0.5K
13:42 31.47 31.47 31.47 31.47 0.8K
13:45 31.48 31.48 31.48 31.48 0.7K
13:50 31.43 31.43 31.43 31.43 0.9K
13:56 31.46 31.46 31.46 31.46 0.8K
14:03 31.49 31.49 31.49 31.49 0.7K
14:05 31.48 31.48 31.48 31.48 0.6K
14:09 31.46 31.46 31.46 31.46 0.6K
14:16 31.45 31.45 31.45 31.45 0.5K
14:17 31.46 31.46 31.46 31.46 0.8K
14:18 31.46 31.46 31.46 31.46 0.2K
14:19 31.44 31.44 31.44 31.44 0.4K
14:21 31.45 31.45 31.45 31.45 0.9K
14:22 31.46 31.46 31.46 31.46 0.6K
14:27 31.48 31.48 31.48 31.48 0.5K
14:28 31.53 31.53 31.53 31.53 1.7K
14:52 31.53 31.53 31.53 31.53 0.4K
14:56 31.54 31.54 31.54 31.54 0.7K
15:02 31.56 31.56 31.56 31.56 0.5K
15:03 31.55 31.55 31.55 31.55 0.6K
15:05 31.52 31.52 31.52 31.52 0.4K
15:07 31.55 31.55 31.55 31.55 0.8K
15:13 31.56 31.56 31.56 31.56 1.0K
15:17 31.53 31.53 31.50 31.50 1.0K
15:18 31.55 31.55 31.55 31.55 1.0K
15:20 31.57 31.57 31.57 31.57 0.6K
15:22 31.59 31.59 31.59 31.59 0.6K
15:24 31.59 31.59 31.59 31.59 0.4K
15:27 31.61 31.61 31.61 31.61 0.2K
15:28 31.62 31.62 31.62 31.62 0.1K
15:30 31.60 31.63 31.60 31.62 2.2K
15:31 31.60 31.60 31.59 31.59 0.5K
15:33 31.59 31.59 31.59 31.59 0.8K
15:34 31.59 31.60 31.59 31.60 1.7K
15:35 31.60 31.60 31.60 31.60 0.8K
15:39 31.61 31.63 31.61 31.63 1.3K
15:42 31.60 31.61 31.60 31.61 4.9K
15:43 31.62 31.62 31.62 31.62 0.7K
15:44 31.60 31.60 31.60 31.60 0.9K
15:47 31.60 31.60 31.60 31.60 0.9K
15:48 31.60 31.60 31.60 31.60 0.8K
15:50 31.60 31.61 31.60 31.60 6.4K
15:51 31.54 31.54 31.54 31.54 0.4K
15:52 31.52 31.52 31.52 31.52 0.5K
15:53 31.55 31.55 31.53 31.53 1.6K
15:56 31.53 31.53 31.45 31.49 5.5K
15:57 31.49 31.56 31.49 31.56 2.9K
15:58 31.54 31.56 31.53 31.56 2.0K
15:59 31.53 31.53 31.47 31.50 35.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available