Unum Group

UNMA
🏛️ usa →
24.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 23.55 23.55 23.55 23.55 0.6K
10:41 23.42 23.42 23.37 23.40 1.5K
11:02 23.41 23.41 23.41 23.41 0.2K
11:07 23.44 23.44 23.44 23.44 0.9K
11:23 23.40 23.40 23.40 23.40 0.4K
11:38 23.40 23.40 23.40 23.40 0.6K
11:54 23.37 23.40 23.37 23.40 4.4K
12:13 23.34 23.34 23.34 23.34 4.5K
12:18 23.32 23.32 23.32 23.32 0.4K
12:52 23.31 23.31 23.31 23.31 0.7K
13:20 23.35 23.35 23.35 23.35 1.3K
13:49 23.35 23.35 23.35 23.35 0.3K
13:57 23.29 23.29 23.29 23.29 0.1K
13:59 23.33 23.33 23.32 23.32 0.3K
14:19 23.32 23.32 23.32 23.32 0.1K
14:22 23.30 23.30 23.30 23.30 0.3K
15:00 23.32 23.32 23.32 23.32 0.2K
15:27 23.28 23.28 23.28 23.28 0.8K
15:55 23.30 23.30 23.30 23.30 1.2K
15:59 23.31 23.38 23.31 23.38 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available