Unum Group

UNMA
🏛️ usa →
24.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 23.64 23.64 23.64 23.64 0.3K
10:05 23.64 23.64 23.64 23.64 0.2K
10:30 23.69 23.69 23.69 23.69 1.0K
10:46 23.54 23.55 23.54 23.55 0.4K
10:50 23.62 23.62 23.62 23.62 1.2K
11:48 23.53 23.53 23.53 23.53 0.6K
12:09 23.55 23.55 23.55 23.55 0.1K
12:16 23.50 23.50 23.50 23.50 0.1K
12:18 23.51 23.51 23.51 23.51 0.2K
12:20 23.49 23.49 23.49 23.49 1.1K
13:03 23.50 23.51 23.50 23.51 3.1K
13:05 23.46 23.46 23.46 23.46 0.3K
13:06 23.48 23.48 23.48 23.48 0.2K
13:09 23.49 23.49 23.49 23.49 0.3K
13:20 23.45 23.45 23.45 23.45 2.5K
13:21 23.44 23.49 23.44 23.49 2.0K
13:45 23.48 23.48 23.48 23.48 0.1K
13:47 23.57 23.57 23.57 23.57 0.9K
14:26 23.49 23.49 23.49 23.49 0.2K
15:25 23.48 23.48 23.48 23.48 0.1K
15:27 23.44 23.44 23.44 23.44 0.5K
15:29 23.48 23.48 23.44 23.44 1.0K
15:49 23.47 23.47 23.47 23.47 0.6K
15:59 23.49 23.49 23.47 23.47 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available