Unum Group

UNMA
🏛️ usa →
24.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 23.76 23.76 23.76 23.76 0.3K
09:53 23.73 23.73 23.73 23.73 0.2K
10:30 23.82 23.82 23.82 23.82 0.4K
10:31 23.70 23.70 23.70 23.70 0.6K
10:39 23.75 23.75 23.75 23.75 3.2K
10:51 23.65 23.65 23.65 23.65 0.3K
12:19 23.74 23.74 23.74 23.74 0.4K
12:24 23.70 23.70 23.70 23.70 0.2K
12:47 23.75 23.75 23.75 23.75 0.2K
12:48 23.71 23.71 23.71 23.70 0.2K
13:14 23.75 23.75 23.75 23.75 0.2K
13:35 23.71 23.71 23.70 23.70 1.3K
13:50 23.72 23.72 23.72 23.72 0.2K
13:51 23.74 23.74 23.74 23.74 0.3K
14:03 23.76 23.76 23.76 23.76 0.6K
14:09 23.82 23.82 23.81 23.81 0.3K
14:14 23.81 23.81 23.80 23.80 1.0K
14:32 23.81 23.81 23.81 23.81 0.2K
14:33 23.81 23.81 23.81 23.81 0.2K
14:48 23.81 23.81 23.81 23.81 0.4K
15:13 23.81 23.81 23.81 23.81 0.3K
15:33 23.82 23.82 23.82 23.81 1.5K
15:55 23.82 23.82 23.82 23.82 1.0K
15:56 23.72 23.72 23.72 23.72 0.5K
15:57 23.77 23.77 23.77 23.77 0.3K
15:58 23.80 23.80 23.80 23.80 0.1K
15:59 23.79 23.81 23.79 23.81 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available