Unum Group

UNMA
🏛️ usa →
24.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:36 23.83 23.83 23.83 23.83 0.5K
11:40 23.77 23.77 23.77 23.77 1.1K
11:47 23.75 23.82 23.75 23.82 1.0K
11:54 23.82 23.82 23.82 23.82 0.1K
11:59 23.82 23.82 23.82 23.82 0.5K
12:04 23.81 23.81 23.81 23.81 1.9K
14:04 23.80 23.82 23.78 23.78 0.6K
14:07 23.82 23.82 23.82 23.82 0.1K
14:11 23.82 23.82 23.82 23.82 1.4K
14:54 23.87 23.87 23.83 23.83 1.1K
15:59 23.78 23.83 23.78 23.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available