Unum Group

UNMA
🏛️ usa →
24.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 23.76 23.76 23.76 23.76 1.2K
09:32 23.79 23.79 23.79 23.79 0.7K
09:37 23.89 23.89 23.89 23.89 0.4K
09:41 23.73 23.77 23.62 23.77 2.3K
09:47 23.78 23.78 23.78 23.78 0.1K
10:01 23.78 23.78 23.78 23.78 0.6K
10:15 23.73 23.73 23.73 23.73 0.5K
10:25 23.71 23.74 23.71 23.74 0.8K
10:36 23.86 23.86 23.86 23.86 0.2K
10:50 23.80 23.80 23.80 23.80 0.4K
11:24 23.79 23.79 23.79 23.79 0.3K
11:32 23.77 23.77 23.77 23.77 0.4K
11:55 23.74 23.74 23.74 23.74 0.2K
11:56 23.74 23.74 23.70 23.70 0.7K
12:25 23.61 23.61 23.61 23.61 0.3K
12:29 23.65 23.65 23.65 23.65 0.7K
13:39 23.55 23.55 23.55 23.55 0.2K
14:05 23.56 23.62 23.56 23.62 0.5K
14:10 23.68 23.68 23.63 23.62 1.0K
14:45 23.61 23.61 23.61 23.61 2.5K
15:21 23.60 23.60 23.60 23.60 2.6K
15:53 23.78 23.78 23.59 23.59 0.5K
15:56 23.51 23.51 23.51 23.51 0.3K
15:59 23.51 23.55 23.51 23.55 18.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available