1,187.00
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2021-12-30 | 467.00 | 467.33 | 462.67 | 463.33 | 0.0M |
2021-12-29 | 481.33 | 483.33 | 467.00 | 472.00 | 0.1M |
2021-12-28 | 489.67 | 494.33 | 473.67 | 476.33 | 0.1M |
2021-12-27 | 543.33 | 543.33 | 493.67 | 503.00 | 0.2M |
2021-12-24 | 570.67 | 570.67 | 533.67 | 535.00 | 0.3M |
2021-12-23 | 600.00 | 600.00 | 520.67 | 544.00 | 1.3M |