Up Garage

7134
🏛️ japan →
1,187.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 519.33 528.33 518.00 518.00 0.0M
2022-12-29 511.33 521.33 504.00 514.67 0.0M
2022-12-28 522.33 522.33 510.67 511.33 0.0M
2022-12-27 515.67 528.00 509.67 518.67 0.0M
2022-12-26 536.00 536.00 514.67 517.33 0.0M
2022-12-23 530.00 531.33 508.67 531.33 0.0M
2022-12-22 534.00 538.33 529.00 530.00 0.0M
2022-12-21 543.33 553.33 530.33 541.67 0.0M
2022-12-20 583.33 583.33 518.33 538.00 0.1M
2022-12-19 604.00 605.33 585.33 586.67 0.0M
2022-12-16 605.67 616.67 601.67 604.00 0.0M
2022-12-15 615.00 620.00 608.33 608.67 0.0M
2022-12-14 600.67 615.67 600.67 608.33 0.0M
2022-12-13 597.00 616.33 595.33 605.00 0.0M
2022-12-12 602.00 603.33 585.33 597.67 0.0M
2022-12-09 588.33 595.00 587.00 595.00 0.0M
2022-12-08 587.33 588.33 580.00 584.33 0.0M
2022-12-07 580.00 591.33 577.67 586.33 0.0M
2022-12-06 578.67 580.00 569.33 580.00 0.0M
2022-12-05 579.00 579.00 573.33 578.33 0.0M
2022-12-02 575.67 579.00 568.33 573.67 0.0M
2022-12-01 580.33 580.33 571.67 572.33 0.0M
2022-11-30 573.33 583.33 568.67 579.67 0.0M
2022-11-29 575.33 575.33 563.33 572.67 0.0M
2022-11-28 574.67 581.67 573.67 575.33 0.0M
2022-11-25 582.33 582.33 569.00 573.67 0.0M
2022-11-24 576.00 576.00 566.67 574.67 0.0M
2022-11-22 580.33 580.33 567.67 576.00 0.0M
2022-11-21 572.00 581.33 572.00 576.33 0.0M
2022-11-18 571.00 588.33 571.00 575.00 0.0M
2022-11-17 537.33 579.67 537.33 571.00 0.0M
2022-11-16 526.67 560.00 526.67 550.67 0.0M
2022-11-15 521.00 536.33 521.00 523.67 0.0M
2022-11-14 537.33 549.33 522.33 534.33 0.0M
2022-11-11 537.67 554.33 526.67 543.67 0.0M
2022-11-10 566.67 567.00 533.67 537.67 0.0M
2022-11-09 547.00 558.33 547.00 555.00 0.0M
2022-11-08 552.00 556.67 549.33 549.33 0.0M
2022-11-07 555.33 566.67 547.00 556.00 0.0M
2022-11-04 558.67 560.00 556.00 556.00 0.0M
2022-11-02 573.00 573.00 550.00 566.33 0.0M
2022-11-01 579.33 581.00 560.00 573.33 0.0M
2022-10-31 588.00 588.00 577.33 577.33 0.0M
2022-10-28 561.67 583.33 553.33 579.33 0.0M
2022-10-27 568.67 568.67 546.67 566.67 0.0M
2022-10-26 589.33 590.67 568.67 576.33 0.0M
2022-10-25 594.00 594.00 573.33 583.33 0.0M
2022-10-24 579.00 589.33 570.67 586.33 0.0M
2022-10-21 606.33 606.33 579.00 589.33 0.0M
2022-10-20 607.67 607.67 583.33 599.67 0.0M
2022-10-19 606.33 607.67 595.33 607.67 0.0M
2022-10-18 603.67 616.67 593.33 603.67 0.0M
2022-10-17 597.67 615.33 586.67 604.00 0.0M
2022-10-14 600.00 610.00 596.67 609.00 0.0M
2022-10-13 583.33 597.00 570.33 596.67 0.0M
2022-10-12 577.67 583.33 575.00 583.00 0.0M
2022-10-11 583.33 597.33 567.67 577.67 0.0M
2022-10-07 602.00 604.67 591.33 599.67 0.0M
2022-10-06 548.67 651.00 545.33 606.67 0.2M
2022-10-05 532.67 541.33 531.33 541.33 0.0M
2022-10-04 550.33 560.00 530.67 546.00 0.0M
2022-10-03 554.67 554.67 540.00 540.00 0.0M
2022-09-30 551.33 567.33 539.67 555.00 0.0M
2022-09-29 556.67 562.67 550.00 551.33 0.0M
2022-09-28 566.67 582.67 527.33 530.00 0.0M
2022-09-27 552.00 557.33 545.67 557.33 0.0M
2022-09-26 574.67 590.00 552.00 552.00 0.1M
2022-09-22 544.00 575.00 544.00 565.67 0.0M
2022-09-21 540.33 544.00 534.00 544.00 0.0M
2022-09-20 530.33 540.33 529.00 540.33 0.0M
2022-09-16 522.00 529.00 521.67 528.67 0.0M
2022-09-15 540.33 540.33 518.00 521.67 0.0M
2022-09-14 522.67 529.67 519.33 529.67 0.0M
2022-09-13 528.67 529.33 523.67 527.00 0.0M
2022-09-12 531.67 540.67 523.67 535.33 0.0M
2022-09-09 524.67 532.67 521.00 529.00 0.0M
2022-09-08 531.67 532.33 524.00 532.33 0.0M
2022-09-07 544.67 544.67 528.33 532.67 0.0M
2022-09-06 539.00 539.67 523.67 533.67 0.0M
2022-09-05 533.33 533.33 521.67 529.33 0.0M
2022-09-02 535.33 544.67 533.33 544.67 0.0M
2022-09-01 548.33 548.33 539.33 545.00 0.0M
2022-08-31 547.67 557.67 544.67 548.33 0.0M
2022-08-30 557.00 557.67 535.33 557.67 0.0M
2022-08-29 548.33 554.67 530.00 554.67 0.0M
2022-08-26 533.33 561.00 524.00 553.67 0.0M
2022-08-25 528.00 532.33 509.67 522.67 0.0M
2022-08-24 504.67 527.00 504.67 519.33 0.0M
2022-08-23 499.00 504.00 498.33 500.00 0.0M
2022-08-22 480.33 503.67 479.00 493.33 0.0M
2022-08-19 476.67 481.00 475.67 480.67 0.0M
2022-08-18 474.33 480.00 469.33 479.33 0.0M
2022-08-17 477.33 481.00 469.00 473.33 0.0M
2022-08-16 481.33 481.33 477.33 477.67 0.0M
2022-08-15 483.00 489.00 470.00 478.00 0.1M
2022-08-12 511.67 524.33 506.67 519.67 0.0M
2022-08-10 505.00 511.00 504.00 510.00 0.0M
2022-08-09 506.67 508.33 505.00 505.00 0.0M
2022-08-08 499.67 506.67 498.00 506.67 0.0M
2022-08-05 493.33 498.00 493.00 497.33 0.0M
2022-08-04 490.00 498.33 488.33 498.33 0.0M
2022-08-03 478.33 490.00 477.33 490.00 0.0M
2022-08-02 480.00 480.00 474.00 480.00 0.0M
2022-08-01 478.67 478.67 475.00 477.33 0.0M
2022-07-29 474.00 475.00 467.00 468.67 0.0M
2022-07-28 475.33 477.33 471.67 471.67 0.0M
2022-07-27 476.67 476.67 476.67 476.67 0.0M
2022-07-26 479.33 479.33 473.67 478.00 0.0M
2022-07-25 485.67 485.67 475.67 479.33 0.0M
2022-07-22 471.00 477.00 466.33 476.67 0.0M
2022-07-21 472.33 476.67 470.00 472.00 0.0M
2022-07-20 480.33 481.67 478.33 478.33 0.0M
2022-07-19 483.67 483.67 470.33 480.33 0.0M
2022-07-15 461.33 476.67 456.00 476.67 0.0M
2022-07-14 448.33 465.00 448.33 461.33 0.0M
2022-07-13 455.00 455.00 447.67 454.33 0.0M
2022-07-12 458.00 458.00 450.00 450.00 0.0M
2022-07-11 454.33 456.33 450.00 455.00 0.0M
2022-07-08 452.67 456.67 447.33 454.33 0.0M
2022-07-07 451.33 451.33 440.67 448.67 0.0M
2022-07-06 438.33 452.33 438.33 451.33 0.0M
2022-07-05 454.33 454.33 436.33 450.00 0.0M
2022-07-04 447.00 452.00 447.00 450.00 0.0M
2022-07-01 440.00 450.00 440.00 450.00 0.0M
2022-06-30 436.33 441.00 436.33 441.00 0.0M
2022-06-29 443.67 445.33 434.00 437.33 0.0M
2022-06-28 445.00 455.67 445.00 447.33 0.0M
2022-06-27 463.33 463.33 445.00 455.00 0.0M
2022-06-24 440.33 443.33 440.00 443.33 0.0M
2022-06-23 441.67 444.67 436.00 441.67 0.0M
2022-06-22 441.67 441.67 433.67 441.67 0.0M
2022-06-21 431.67 441.67 431.67 441.67 0.0M
2022-06-20 429.00 433.33 421.67 430.00 0.0M
2022-06-17 421.67 431.33 413.33 421.00 0.0M
2022-06-16 424.67 432.67 424.33 424.67 0.0M
2022-06-15 438.00 442.33 424.33 424.67 0.0M
2022-06-14 435.00 437.33 427.33 437.33 0.0M
2022-06-13 460.00 460.00 433.33 440.33 0.0M
2022-06-10 460.33 462.33 452.00 462.33 0.0M
2022-06-09 468.33 468.33 464.67 464.67 0.0M
2022-06-08 458.67 469.67 458.67 468.33 0.0M
2022-06-07 457.00 461.33 453.33 461.00 0.0M
2022-06-06 475.00 475.00 455.00 460.67 0.0M
2022-06-03 473.00 476.67 471.33 473.67 0.0M
2022-06-02 465.00 470.33 464.00 469.67 0.0M
2022-06-01 461.67 470.33 461.67 463.00 0.0M
2022-05-31 458.00 462.67 458.00 461.67 0.0M
2022-05-30 448.67 461.67 448.33 458.00 0.0M
2022-05-27 467.33 472.00 445.33 460.67 0.0M
2022-05-26 491.00 491.67 467.67 472.00 0.0M
2022-05-25 508.33 508.33 490.33 492.00 0.0M
2022-05-24 506.67 508.67 494.00 494.00 0.0M
2022-05-23 493.33 505.33 491.67 505.00 0.0M
2022-05-20 489.00 492.67 481.67 491.00 0.0M
2022-05-19 470.00 481.67 466.67 481.67 0.0M
2022-05-18 468.33 475.33 468.33 475.33 0.0M
2022-05-17 471.67 471.67 465.33 467.00 0.0M
2022-05-16 471.33 476.00 466.67 468.33 0.0M
2022-05-13 453.33 467.67 453.33 467.67 0.0M
2022-05-12 451.00 459.33 446.67 446.67 0.0M
2022-05-11 482.00 482.33 453.33 454.00 0.0M
2022-05-10 441.00 483.00 435.33 483.00 0.1M
2022-05-09 440.33 441.33 431.00 431.00 0.0M
2022-05-06 443.00 443.00 440.33 440.33 0.0M
2022-05-02 443.33 445.33 435.00 445.33 0.0M
2022-04-28 424.33 448.33 424.33 443.33 0.0M
2022-04-27 421.00 430.33 413.33 424.33 0.0M
2022-04-26 427.67 428.33 425.00 425.00 0.0M
2022-04-25 420.00 420.00 410.00 420.00 0.0M
2022-04-22 420.00 421.67 414.00 420.00 0.0M
2022-04-21 419.33 421.67 419.33 421.67 0.0M
2022-04-20 412.00 419.33 412.00 419.00 0.0M
2022-04-19 417.33 427.33 411.33 411.67 0.0M
2022-04-18 435.33 435.33 405.67 407.33 0.0M
2022-04-15 441.67 441.67 433.33 436.00 0.0M
2022-04-14 427.67 449.67 427.67 440.67 0.0M
2022-04-13 409.00 433.00 409.00 426.33 0.0M
2022-04-12 420.67 425.00 410.67 411.00 0.0M
2022-04-11 427.33 430.00 425.00 425.00 0.0M
2022-04-08 441.33 441.33 424.67 433.33 0.0M
2022-04-07 436.00 439.00 427.33 431.33 0.0M
2022-04-06 447.67 447.67 432.33 443.33 0.0M
2022-04-05 434.67 443.33 428.00 443.33 0.0M
2022-04-04 415.00 434.33 415.00 431.33 0.0M
2022-04-01 402.00 422.67 402.00 420.00 0.0M
2022-03-31 394.00 401.67 387.00 401.67 0.0M
2022-03-30 383.67 391.67 375.00 390.00 0.0M
2022-03-29 392.67 402.33 392.67 392.67 0.0M
2022-03-28 399.33 404.00 397.00 401.00 0.0M
2022-03-25 397.67 397.67 391.00 393.33 0.0M
2022-03-24 390.33 390.33 378.67 387.67 0.0M
2022-03-23 385.00 395.00 385.00 390.33 0.0M
2022-03-22 391.67 393.33 384.67 390.67 0.0M
2022-03-18 376.33 396.33 374.33 381.67 0.0M
2022-03-17 368.33 378.00 368.33 370.67 0.0M
2022-03-16 359.67 371.67 356.67 363.33 0.0M
2022-03-15 347.00 360.00 340.00 355.00 0.0M
2022-03-14 337.67 353.00 337.67 352.33 0.0M
2022-03-11 350.67 356.33 338.00 341.67 0.0M
2022-03-10 350.67 359.00 350.00 353.67 0.0M
2022-03-09 361.67 361.67 340.33 350.00 0.0M
2022-03-08 375.00 375.00 358.67 361.33 0.0M
2022-03-07 370.33 376.00 366.67 376.00 0.0M
2022-03-04 386.67 386.67 375.00 384.33 0.0M
2022-03-03 388.33 390.00 388.33 388.33 0.0M
2022-03-02 392.33 396.33 387.00 393.33 0.0M
2022-03-01 392.33 398.33 392.33 398.33 0.0M
2022-02-28 395.33 395.33 383.00 392.33 0.0M
2022-02-25 396.00 396.00 377.00 385.67 0.0M
2022-02-24 385.33 385.33 370.00 379.67 0.0M
2022-02-22 377.67 396.00 377.67 385.00 0.0M
2022-02-21 398.33 405.67 397.33 397.67 0.0M
2022-02-18 405.67 405.67 398.33 400.00 0.0M
2022-02-17 407.00 411.00 404.00 404.00 0.0M
2022-02-16 409.33 411.67 408.33 408.33 0.0M
2022-02-15 409.00 413.00 408.67 409.33 0.0M
2022-02-14 410.00 416.67 409.00 411.00 0.0M
2022-02-10 410.00 418.33 410.00 418.33 0.0M
2022-02-09 417.33 417.33 404.33 408.33 0.0M
2022-02-08 428.00 428.00 406.33 414.00 0.1M
2022-02-07 377.00 398.33 377.00 398.00 0.0M
2022-02-04 377.00 382.33 375.00 380.33 0.0M
2022-02-03 383.33 390.67 377.00 381.00 0.0M
2022-02-02 388.67 389.67 377.00 389.67 0.0M
2022-02-01 382.67 393.00 382.67 384.00 0.0M
2022-01-31 375.33 399.00 375.00 382.67 0.0M
2022-01-28 383.33 384.00 370.33 375.33 0.0M
2022-01-27 391.00 399.00 370.67 381.67 0.0M
2022-01-26 405.00 405.00 393.33 399.67 0.0M
2022-01-25 416.00 416.00 387.00 387.00 0.0M
2022-01-24 393.33 414.00 393.33 414.00 0.0M
2022-01-21 386.33 410.67 386.33 408.33 0.0M
2022-01-20 397.00 416.33 395.33 416.33 0.0M
2022-01-19 410.33 417.67 391.67 401.67 0.0M
2022-01-18 439.00 446.00 425.00 427.67 0.0M
2022-01-17 445.67 451.67 434.33 439.00 0.0M
2022-01-14 440.00 455.67 433.67 455.67 0.0M
2022-01-13 446.67 451.67 437.00 449.67 0.0M
2022-01-12 465.00 465.00 426.33 463.00 0.1M
2022-01-11 436.33 466.33 435.00 465.00 0.1M
2022-01-07 422.33 442.67 413.33 442.67 0.1M
2022-01-06 398.33 440.00 398.33 431.33 0.1M
2022-01-05 427.33 433.67 417.33 418.33 0.1M
2022-01-04 467.33 470.00 437.33 437.33 0.1M