UPL Ltd

UPLLpp
🏛️ india →
515.80
Last Update: 2025-07-31
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 430.00 430.00 430.00 430.00 0.0K
09:15 431.00 431.00 430.00 431.00 0.1K
09:16 431.30 431.30 431.30 431.30 0.0K
09:17 431.25 431.25 431.25 431.25 0.1K
09:20 431.45 432.00 431.45 432.00 0.1K
09:21 431.60 432.45 431.60 432.05 0.2K
09:22 432.80 432.80 432.80 432.80 0.0K
09:23 432.80 432.80 432.60 432.60 0.5K
09:25 432.65 432.65 431.90 432.45 2.3K
09:26 432.50 432.65 432.50 432.65 0.6K
09:28 433.00 433.00 433.00 433.00 0.2K
09:29 433.50 434.00 432.10 432.10 0.2K
09:30 433.15 433.25 433.15 433.25 0.7K
09:31 434.00 434.25 433.30 434.25 3.5K
09:32 434.40 434.55 434.40 434.55 0.0K
09:33 435.00 435.10 435.00 435.10 1.2K
09:34 435.00 435.00 434.60 434.60 0.2K
09:35 433.05 433.05 433.05 433.05 0.0K
09:36 433.90 433.90 433.90 433.90 0.2K
09:39 433.90 433.90 433.90 433.90 0.0K
09:40 433.00 433.00 432.05 432.05 0.6K
09:42 432.05 432.05 432.05 432.05 0.2K
09:43 432.00 432.05 432.00 432.05 0.6K
09:44 432.25 432.25 432.25 432.25 1.1K
09:45 429.25 431.00 429.25 431.00 3.2K
09:46 431.00 431.00 431.00 431.00 0.1K
09:49 431.50 431.50 431.50 431.50 0.0K
09:50 431.55 431.80 431.55 431.80 1.1K
09:51 431.80 432.00 430.20 430.55 2.0K
09:53 431.25 431.25 430.65 430.65 0.5K
09:55 430.65 430.65 430.25 430.25 1.6K
09:56 430.25 430.25 430.25 430.25 0.2K
09:57 430.30 430.30 430.30 430.30 0.0K
09:58 430.65 430.80 430.65 430.80 0.1K
10:03 431.10 431.10 430.05 430.05 3.4K
10:05 430.50 431.00 430.50 431.00 2.0K
10:06 431.00 431.00 430.15 430.15 1.5K
10:07 431.00 431.00 431.00 431.00 0.2K
10:11 431.10 431.10 431.10 431.10 0.0K
10:14 430.50 430.50 429.30 429.30 1.4K
10:15 430.00 430.00 430.00 430.00 0.0K
10:16 431.00 431.00 431.00 431.00 0.1K
10:17 431.00 431.50 431.00 431.50 0.0K
10:18 431.95 431.95 431.95 431.95 0.1K
10:19 432.50 432.95 432.50 432.95 0.1K
10:20 433.00 433.30 431.25 431.25 1.8K
10:25 432.50 432.50 432.50 432.50 0.1K
10:26 433.00 433.00 433.00 433.00 0.1K
10:29 432.60 432.60 432.60 432.60 0.0K
10:31 432.85 432.85 432.00 432.00 1.2K
10:37 432.35 432.35 432.35 432.35 0.2K
10:39 432.80 432.85 432.80 432.85 0.5K
10:41 432.95 433.20 432.95 433.20 0.0K
10:43 433.75 433.75 433.75 433.75 0.0K
10:44 434.00 434.00 433.05 433.05 3.1K
10:45 433.25 434.20 433.25 434.20 0.0K
10:48 434.20 434.20 434.20 434.20 0.1K
10:50 434.20 434.20 434.20 434.20 0.2K
10:52 434.15 434.15 433.05 433.05 0.1K
10:54 434.00 434.00 433.50 433.50 0.0K
10:56 434.00 434.00 434.00 434.00 0.0K
10:57 434.00 434.00 434.00 434.00 0.1K
10:58 434.00 434.00 434.00 434.00 2.2K
10:59 434.00 434.00 434.00 434.00 0.2K
11:00 434.00 434.00 432.25 432.25 0.4K
11:04 432.50 432.50 432.50 432.50 0.3K
11:08 434.00 434.00 434.00 434.00 0.0K
11:23 433.05 433.05 432.60 432.60 0.3K
11:30 433.90 434.00 433.90 434.00 0.3K
11:31 434.35 434.35 434.35 434.35 0.0K
11:32 434.70 435.00 434.05 434.05 0.4K
11:36 435.00 435.90 435.00 435.10 1.7K
11:37 435.50 435.50 435.10 435.10 1.7K
11:38 435.45 435.45 435.45 435.45 0.0K
11:39 435.85 435.85 435.85 435.85 0.0K
11:40 436.25 437.70 436.25 437.70 0.5K
11:41 438.00 439.00 438.00 438.35 1.2K
11:42 438.90 438.90 438.85 438.85 0.9K
11:43 439.40 440.00 439.10 440.00 2.4K
11:44 439.40 440.70 439.40 440.70 0.5K
11:45 440.20 440.20 440.20 440.20 0.3K
11:46 440.30 440.75 440.30 440.75 0.0K
11:47 440.25 440.25 440.25 440.25 0.0K
11:48 440.75 441.00 440.75 441.00 1.9K
11:49 441.00 441.00 438.35 438.35 1.4K
11:54 439.55 440.35 439.55 440.35 0.5K
11:55 440.35 440.35 440.35 440.35 0.0K
11:58 440.50 441.00 440.50 441.00 0.7K
11:59 441.00 441.40 441.00 441.40 0.0K
12:00 441.05 441.05 441.05 441.05 0.3K
12:01 441.00 441.00 441.00 441.00 0.4K
12:02 441.00 441.05 440.35 440.50 2.7K
12:03 440.50 440.50 440.40 440.40 0.8K
12:04 440.80 441.00 440.80 441.00 0.4K
12:05 441.00 441.00 440.35 440.35 2.0K
12:06 440.35 440.35 440.35 440.35 0.1K
12:08 440.50 440.50 440.50 440.50 0.1K
12:09 441.30 441.35 441.15 441.35 0.0K
12:10 441.35 441.65 441.15 441.15 0.2K
12:11 441.20 441.20 441.20 441.20 0.0K
12:12 442.00 442.05 442.00 442.05 1.0K
12:13 442.05 442.15 441.85 441.85 0.0K
12:14 442.00 442.00 442.00 442.00 1.3K
12:15 442.00 442.00 442.00 442.00 0.3K
12:16 441.90 441.90 441.90 441.90 0.0K
12:19 442.00 442.00 442.00 442.00 0.0K
12:23 442.00 442.00 442.00 442.00 0.0K
12:25 442.50 443.00 442.50 443.00 0.6K
12:26 443.00 443.00 443.00 443.00 0.0K
12:28 442.55 442.55 442.55 442.55 0.5K
12:29 442.00 442.00 440.60 440.60 4.8K
12:31 441.30 442.00 441.25 441.25 0.2K
12:37 441.40 441.45 441.40 441.45 0.3K
12:38 442.00 442.90 442.00 442.90 0.2K
12:39 443.00 443.00 442.95 442.95 0.1K
12:40 443.20 443.40 443.20 443.20 0.0K
12:41 443.45 443.70 442.70 442.70 0.9K
12:42 443.65 443.65 443.65 443.65 0.3K
12:43 444.00 444.00 443.25 443.90 0.9K
12:44 444.30 445.00 443.60 445.00 12.1K
12:45 445.00 445.00 445.00 445.00 0.1K
12:46 445.00 445.00 444.90 445.00 3.4K
12:47 444.95 444.95 444.90 444.90 1.3K
12:48 444.90 445.00 444.90 445.00 0.1K
12:49 445.00 445.00 445.00 445.00 0.1K
12:50 445.30 445.30 445.30 445.30 0.0K
12:51 445.35 445.35 445.35 445.35 0.5K
12:53 445.35 445.35 445.35 445.35 0.0K
12:55 445.00 445.00 445.00 445.00 0.9K
12:56 445.00 445.00 445.00 445.00 0.0K
12:57 445.00 445.00 445.00 445.00 0.0K
12:58 445.00 445.00 445.00 445.00 0.1K
13:04 445.00 445.00 445.00 445.00 0.1K
13:05 445.00 445.00 445.00 445.00 0.1K
13:07 445.00 445.00 445.00 445.00 0.1K
13:08 445.00 445.00 445.00 445.00 0.2K
13:10 445.00 445.00 445.00 445.00 0.1K
13:12 445.00 445.00 445.00 445.00 0.1K
13:13 445.00 445.00 445.00 445.00 0.0K
13:15 445.00 445.35 445.00 445.00 0.2K
13:17 445.00 445.00 445.00 445.00 0.0K
13:18 445.00 445.00 445.00 445.00 1.8K
13:19 444.55 444.55 444.55 444.55 0.0K
13:20 444.50 444.50 444.50 444.50 0.0K
13:21 444.15 444.15 444.15 444.15 0.1K
13:23 443.25 443.25 443.25 443.25 0.1K
13:25 444.60 444.60 444.60 444.60 0.1K
13:26 444.60 444.75 444.50 444.50 1.4K
13:27 444.50 444.50 444.50 444.50 0.2K
13:30 444.70 444.80 444.70 444.80 0.2K
13:33 444.75 444.75 444.75 444.75 0.0K
13:38 443.30 443.30 443.30 443.30 0.1K
13:41 443.55 443.55 443.55 443.55 0.1K
13:45 445.00 445.00 445.00 445.00 3.8K
13:46 443.50 443.50 443.50 443.50 0.1K
13:49 443.70 443.70 443.70 443.70 0.1K
13:52 443.15 443.15 443.15 443.15 0.1K
13:53 442.95 442.95 442.95 442.95 0.1K
13:54 442.90 442.90 442.90 442.90 0.1K
13:57 442.90 442.90 442.90 442.90 0.1K
13:59 442.90 442.90 442.85 442.85 0.0K
14:00 442.65 442.90 442.65 442.90 0.1K
14:01 442.75 442.75 442.75 442.75 1.3K
14:02 442.50 442.50 442.50 442.50 0.1K
14:03 442.10 442.50 442.10 442.15 0.1K
14:04 442.10 442.10 442.05 442.05 0.5K
14:05 441.15 441.15 441.10 441.10 0.2K
14:07 441.50 441.50 441.50 441.50 0.1K
14:08 441.05 441.05 439.55 439.55 1.8K
14:09 439.55 440.50 439.00 439.00 2.2K
14:13 439.50 439.90 439.50 439.90 0.5K
14:16 440.10 440.10 440.10 440.10 0.0K
14:18 440.10 440.40 440.10 440.40 0.2K
14:19 440.90 440.90 440.90 440.90 0.1K
14:25 440.60 440.60 440.60 440.60 0.1K
14:30 440.10 440.10 440.10 440.10 0.1K
14:33 439.15 439.15 439.15 439.15 0.1K
14:34 439.35 439.35 439.35 439.35 0.2K
14:39 439.15 439.15 439.15 439.15 0.0K
14:41 439.95 439.95 437.35 437.35 7.6K
14:43 438.50 439.50 438.50 439.50 0.2K
14:44 439.00 439.00 439.00 439.00 0.2K
14:45 439.45 439.45 439.45 439.45 0.0K
14:46 439.50 440.00 439.50 440.00 0.6K
14:47 439.50 439.50 439.50 439.50 0.1K
14:50 439.45 439.50 439.40 439.50 0.2K
14:51 440.00 440.55 440.00 440.55 0.4K
14:52 441.05 441.25 441.05 441.20 0.5K
14:53 441.35 441.35 441.00 441.00 1.9K
14:54 441.00 441.00 441.00 441.00 0.3K
14:55 440.60 441.00 440.60 441.00 0.5K
14:56 441.00 441.00 441.00 441.00 0.1K
14:59 440.75 440.75 440.75 440.75 0.1K
15:00 440.75 440.75 440.75 440.75 0.1K
15:01 440.75 440.80 440.75 440.80 0.1K
15:02 440.80 442.00 440.80 442.00 0.6K
15:03 442.00 442.00 442.00 442.00 0.2K
15:04 442.00 442.00 442.00 442.00 0.6K
15:05 442.00 442.00 442.00 442.00 1.4K
15:06 442.00 442.40 442.00 442.40 0.1K
15:07 442.10 442.10 442.00 442.00 0.0K
15:08 442.00 442.00 442.00 442.00 0.1K
15:09 442.00 442.00 442.00 442.00 0.0K
15:10 442.00 442.10 442.00 442.10 1.5K
15:11 442.10 442.10 442.00 442.00 4.2K
15:12 442.00 442.05 442.00 442.05 0.1K
15:13 442.05 442.05 442.05 442.05 0.0K
15:14 442.05 442.05 442.05 442.05 0.2K
15:15 442.10 443.70 442.10 443.70 0.6K
15:16 443.60 443.90 443.50 443.90 0.5K
15:17 443.90 443.90 443.10 443.10 0.7K
15:18 443.10 443.50 443.10 443.50 0.8K
15:19 443.50 443.95 443.00 443.95 1.6K
15:20 443.00 443.85 443.00 443.80 0.4K
15:21 443.80 444.00 443.30 444.00 1.2K
15:22 444.60 444.60 443.90 444.50 0.5K
15:23 444.50 444.50 443.20 443.20 2.1K
15:24 443.20 443.60 443.20 443.60 0.2K
15:25 443.95 443.95 443.95 443.95 0.3K
15:26 444.10 444.35 443.35 444.00 1.0K
15:27 444.50 444.70 442.00 443.00 2.5K
15:28 443.00 444.45 442.50 443.15 1.3K
15:29 442.55 443.10 442.50 443.10 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available