UPL Ltd

UPLLpp
🏛️ india →
515.80
Last Update: 2025-07-31
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 457.95 459.00 457.95 459.00 0.0K
09:17 459.05 459.05 459.00 459.00 0.0K
09:18 458.30 458.30 457.70 457.70 0.3K
09:19 457.70 461.20 457.70 461.20 0.5K
09:21 460.70 461.25 460.70 461.25 1.4K
09:22 462.00 462.00 462.00 462.00 0.0K
09:23 463.05 463.05 463.00 463.00 0.0K
09:25 463.00 463.00 463.00 463.00 0.0K
09:27 464.00 464.00 464.00 464.00 0.6K
09:30 464.00 464.00 464.00 464.00 0.1K
09:31 463.00 463.00 463.00 463.00 0.0K
09:32 464.00 464.00 464.00 464.00 0.7K
09:38 461.15 461.15 461.15 461.15 0.0K
09:44 461.15 461.15 461.15 461.15 0.0K
09:48 461.10 461.10 461.10 461.10 0.0K
09:51 460.25 460.25 460.25 460.25 0.0K
09:52 460.00 460.00 460.00 460.00 0.1K
09:54 456.25 456.25 456.25 456.25 0.5K
09:57 460.00 461.30 460.00 461.30 0.7K
09:58 458.00 458.00 458.00 458.00 0.0K
10:05 458.00 458.00 458.00 458.00 0.0K
10:06 458.00 458.00 458.00 458.00 0.0K
10:09 458.00 458.00 458.00 458.00 0.0K
10:19 457.50 457.50 457.50 457.50 0.0K
10:20 456.70 456.70 456.70 456.70 0.0K
10:28 457.10 457.10 457.10 457.10 0.0K
10:32 457.00 457.00 457.00 457.00 0.0K
10:37 457.00 457.00 457.00 457.00 0.0K
10:50 457.30 457.30 457.30 457.30 0.1K
10:52 457.30 457.30 457.00 457.00 0.3K
11:13 458.55 458.55 456.80 458.50 0.8K
11:15 456.75 458.80 456.75 458.80 0.0K
11:17 456.75 456.75 456.75 456.75 0.0K
11:18 458.65 458.65 458.65 458.65 0.0K
11:22 458.00 458.35 458.00 458.35 0.1K
11:24 456.80 456.80 456.80 456.80 1.6K
11:25 457.55 457.55 457.55 457.55 0.2K
11:30 457.25 458.45 457.25 458.45 0.8K
11:31 458.45 458.45 458.40 458.40 0.3K
11:33 458.50 459.55 458.50 459.55 0.6K
11:34 458.50 459.60 458.50 459.60 0.6K
11:45 460.00 460.35 460.00 460.00 2.4K
11:46 460.00 460.00 459.95 459.95 1.2K
11:47 458.00 458.00 458.00 458.00 0.3K
12:16 457.30 457.80 457.30 457.80 0.0K
12:20 456.75 456.75 456.75 456.75 0.2K
12:21 456.75 456.75 456.50 456.50 1.0K
12:22 456.50 456.75 456.50 456.75 3.5K
12:23 456.75 456.75 456.75 456.75 0.5K
12:25 456.75 456.75 456.75 456.75 0.6K
12:28 456.75 456.75 456.75 456.75 3.0K
12:29 456.75 456.75 456.75 456.75 1.8K
12:35 456.15 456.75 456.15 456.75 1.7K
12:37 456.40 456.40 456.20 456.20 1.5K
12:38 456.20 456.70 456.00 456.70 0.0K
12:58 456.70 457.40 456.70 456.95 3.5K
13:00 455.85 456.75 455.80 456.70 1.6K
13:13 457.00 457.00 457.00 457.00 0.1K
13:32 456.75 457.40 456.75 457.40 0.0K
13:33 457.40 457.40 457.40 457.40 1.2K
13:35 456.60 456.60 456.45 456.45 0.1K
13:36 457.25 457.25 457.25 457.25 0.0K
13:48 456.20 456.20 456.20 456.20 0.7K
13:49 456.70 456.90 456.70 456.70 0.1K
13:50 456.90 456.90 456.90 456.90 0.0K
13:55 456.20 457.00 456.20 457.00 0.4K
13:57 455.45 456.90 455.45 456.90 0.0K
13:58 456.40 456.85 456.40 456.85 0.1K
14:00 456.30 456.80 455.40 456.80 0.2K
14:09 456.20 456.75 456.20 456.75 0.5K
14:12 454.10 456.00 454.10 456.00 1.8K
14:15 456.00 456.00 456.00 456.00 0.0K
14:20 454.30 456.20 454.30 456.20 0.0K
14:24 454.30 456.25 454.30 456.25 0.0K
14:33 455.90 455.90 455.90 455.90 0.4K
14:45 455.00 455.00 455.00 455.00 0.2K
14:47 454.30 455.00 454.30 455.00 0.0K
14:50 454.00 454.00 454.00 454.00 0.0K
14:52 454.10 454.10 454.00 454.00 0.0K
14:53 454.00 454.85 454.00 454.85 0.0K
15:00 454.90 455.25 453.15 453.15 0.5K
15:01 455.50 455.50 453.50 453.50 0.1K
15:02 453.70 455.00 453.70 454.15 0.4K
15:03 454.00 454.35 454.00 454.35 0.2K
15:04 454.60 454.60 454.60 454.60 0.1K
15:05 454.05 454.25 454.05 454.25 0.1K
15:06 454.25 454.55 454.25 454.55 0.2K
15:07 454.10 454.10 454.10 454.10 0.1K
15:08 454.15 454.15 454.15 454.15 0.1K
15:09 454.15 455.00 454.15 454.75 0.5K
15:10 455.00 456.05 455.00 456.05 0.9K
15:11 456.05 456.05 456.05 456.05 0.5K
15:12 456.05 456.25 454.00 454.00 0.3K
15:13 456.50 457.00 456.50 457.00 0.9K
15:14 454.30 455.55 454.30 455.55 0.3K
15:15 457.00 457.00 456.05 456.05 1.0K
15:16 455.10 455.30 455.10 455.15 0.2K
15:17 455.15 457.00 455.15 455.15 0.2K
15:18 457.00 457.00 456.00 457.00 0.6K
15:19 457.00 457.00 457.00 457.00 0.2K
15:20 457.00 457.00 456.10 457.00 0.2K
15:21 457.00 457.00 457.00 457.00 3.2K
15:22 456.35 457.00 456.35 457.00 0.1K
15:23 457.00 457.00 457.00 457.00 0.1K
15:24 456.65 457.00 456.65 457.00 0.2K
15:25 457.00 457.00 457.00 457.00 0.3K
15:26 457.00 457.00 457.00 457.00 0.3K
15:27 457.00 457.00 457.00 457.00 0.2K
15:28 457.00 457.00 457.00 457.00 0.0K
15:29 457.00 457.40 456.25 456.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available