UPL Ltd

UPLLpp
🏛️ india →
515.80
Last Update: 2025-07-31
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 449.00 449.00 449.00 449.00 0.0K
09:19 448.15 449.65 448.15 449.65 0.0K
09:22 449.20 449.20 449.20 449.20 0.0K
09:28 447.10 447.10 447.10 447.10 0.0K
09:34 448.00 448.00 448.00 448.00 0.0K
09:40 448.00 448.00 448.00 448.00 0.0K
09:43 449.75 449.75 449.75 449.75 0.0K
09:50 449.70 449.70 449.35 449.35 0.0K
09:51 448.00 449.35 448.00 449.35 0.0K
09:55 449.25 449.25 449.25 449.25 0.0K
09:57 449.35 449.35 449.35 449.35 0.0K
09:58 449.35 449.35 449.35 449.35 0.0K
10:00 449.35 449.35 449.35 449.35 0.0K
10:02 449.25 449.25 449.25 449.25 0.2K
10:03 449.25 449.25 449.25 449.25 0.0K
10:04 447.65 447.65 447.65 447.65 0.0K
10:05 447.70 447.70 447.70 447.70 0.0K
10:06 447.35 447.35 447.35 447.35 0.0K
10:08 447.45 447.45 447.45 447.45 0.1K
10:15 448.95 448.95 448.95 448.95 0.0K
10:17 448.95 448.95 448.95 448.95 0.0K
10:18 449.00 449.00 449.00 449.00 0.0K
10:20 448.50 448.50 448.50 448.50 0.0K
10:22 448.90 448.90 448.90 448.90 0.1K
10:27 448.00 448.00 447.95 447.95 0.0K
10:34 447.60 447.60 447.00 447.00 0.4K
10:35 446.10 446.10 446.00 446.00 1.1K
10:41 446.00 446.00 446.00 446.00 1.0K
10:43 446.00 446.00 446.00 446.00 0.9K
10:44 446.00 446.00 446.00 446.00 0.5K
10:47 446.00 446.00 446.00 446.00 0.3K
10:48 445.40 445.40 445.40 445.40 0.0K
10:51 445.40 445.40 445.40 445.40 0.0K
10:53 447.00 447.00 447.00 447.00 1.9K
11:02 447.05 447.05 447.05 447.05 0.0K
11:07 447.00 447.00 447.00 447.00 0.0K
11:23 446.20 446.25 446.20 446.25 0.0K
11:24 446.25 446.25 446.25 446.25 0.1K
11:25 446.15 446.20 446.15 446.20 2.3K
11:26 446.20 446.20 445.60 445.60 0.1K
11:28 446.00 446.00 446.00 446.00 0.0K
11:29 446.05 446.05 446.05 446.05 0.0K
11:30 446.05 446.95 446.05 446.05 0.1K
11:31 446.20 446.20 446.00 446.00 0.1K
11:33 445.60 445.60 445.60 445.60 0.0K
11:39 444.15 444.15 444.15 444.15 0.1K
11:44 445.00 445.00 445.00 445.00 1.0K
11:45 445.20 445.20 445.20 445.20 1.8K
11:46 445.20 445.20 445.15 445.15 0.6K
11:47 445.15 445.15 445.15 445.15 0.0K
12:02 445.15 445.15 445.15 445.15 0.0K
12:21 445.90 445.90 445.90 445.90 0.2K
12:22 445.05 445.70 445.00 445.70 0.2K
12:24 444.45 444.45 444.45 444.45 0.1K
12:34 445.60 445.60 445.60 445.60 0.0K
12:57 444.30 444.30 444.00 444.00 0.6K
13:04 444.00 444.00 444.00 444.00 0.5K
13:18 443.70 443.70 443.70 443.70 0.0K
13:34 445.00 445.00 445.00 445.00 0.0K
13:41 444.95 444.95 444.95 444.95 0.5K
13:59 444.95 444.95 444.95 444.95 0.1K
14:07 443.80 443.80 443.80 443.80 0.1K
14:14 443.70 444.95 443.70 444.95 0.0K
14:25 443.70 444.00 443.35 444.00 0.7K
14:26 443.55 443.55 442.10 442.10 0.3K
14:27 442.10 442.10 441.20 441.20 0.2K
14:28 441.20 441.35 441.20 441.20 0.2K
14:29 441.20 441.25 441.10 441.25 0.2K
14:30 441.25 441.30 441.10 441.10 0.2K
14:31 441.10 441.15 441.10 441.10 0.2K
14:32 441.10 441.10 441.10 441.10 0.2K
14:33 441.10 441.10 441.10 441.10 0.2K
14:34 441.10 441.10 441.10 441.10 0.2K
14:35 441.10 441.10 441.10 441.10 0.2K
14:36 441.10 441.10 440.60 440.60 0.2K
14:37 440.60 440.60 440.10 440.10 0.2K
14:38 440.10 440.20 440.00 440.00 0.2K
14:39 440.00 440.00 439.10 439.10 0.2K
14:40 440.00 440.05 439.20 440.05 0.2K
14:41 440.05 440.05 440.05 440.05 0.2K
14:42 440.05 440.05 439.10 439.15 0.3K
14:43 439.15 440.05 439.15 440.05 0.3K
14:44 440.05 440.05 440.05 440.05 0.2K
14:45 440.05 440.05 440.05 440.05 0.2K
14:46 440.05 440.05 440.05 440.05 0.3K
14:47 440.05 440.05 439.25 439.50 0.2K
14:48 439.50 439.50 439.50 439.50 0.2K
14:49 439.50 440.25 439.20 439.20 0.2K
14:50 439.20 439.25 439.20 439.25 0.2K
14:51 439.25 439.25 439.25 439.25 0.2K
14:52 439.25 439.25 439.20 439.20 0.2K
14:53 439.20 439.50 439.20 439.50 0.2K
14:54 439.50 439.50 439.50 439.50 0.2K
14:55 439.50 439.50 439.50 439.50 0.2K
14:56 439.50 439.50 439.25 439.25 0.2K
14:57 439.25 439.25 439.25 439.25 0.2K
14:58 439.25 439.25 439.25 439.25 0.2K
14:59 439.25 439.25 439.25 439.25 0.2K
15:00 439.25 439.25 439.25 439.25 0.2K
15:01 440.10 440.10 440.10 440.10 0.2K
15:02 440.10 440.10 439.25 439.30 0.2K
15:03 439.30 439.30 439.30 439.30 0.2K
15:04 439.30 439.30 439.10 439.10 0.2K
15:05 439.10 439.10 439.10 439.10 0.2K
15:06 439.10 439.10 439.10 439.10 0.2K
15:07 439.10 441.25 439.10 439.50 0.2K
15:08 439.50 439.60 439.50 439.60 0.2K
15:09 439.60 440.00 439.60 440.00 1.2K
15:10 440.00 440.05 440.00 440.05 0.2K
15:11 440.05 440.10 440.05 440.05 0.2K
15:12 440.05 440.05 440.05 440.05 0.2K
15:13 440.05 440.05 439.65 439.65 0.8K
15:14 439.65 440.00 439.65 439.70 0.8K
15:15 440.00 440.00 440.00 440.00 0.2K
15:16 440.00 440.00 440.00 440.00 0.2K
15:17 440.00 440.00 440.00 440.00 0.2K
15:18 440.00 440.00 440.00 440.00 0.2K
15:19 440.00 440.00 440.00 440.00 0.2K
15:20 440.00 440.00 440.00 440.00 0.2K
15:21 440.00 440.05 440.00 440.05 0.3K
15:22 440.10 440.10 440.10 440.10 0.2K
15:23 440.00 440.05 440.00 440.05 0.2K
15:24 440.05 440.05 440.00 440.00 1.2K
15:25 440.10 440.10 440.10 440.10 0.2K
15:26 440.10 440.60 440.10 440.60 0.4K
15:27 441.00 441.00 440.10 440.15 0.4K
15:28 441.00 441.00 441.00 441.00 0.0K
15:29 440.25 440.25 439.90 439.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available