515.80
Last Update: 2025-07-31
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:21 | 443.60 | 443.60 | 443.60 | 443.60 | 0.0K |
| 09:28 | 440.60 | 440.60 | 440.60 | 440.60 | 0.0K |
| 09:30 | 439.60 | 439.60 | 439.60 | 439.60 | 0.0K |
| 09:33 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 09:36 | 437.40 | 437.40 | 437.40 | 437.40 | 0.1K |
| 09:37 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |
| 09:38 | 436.10 | 436.10 | 435.00 | 435.00 | 2.7K |
| 09:43 | 435.10 | 435.10 | 434.95 | 434.95 | 0.1K |
| 09:44 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
| 09:45 | 435.00 | 435.00 | 435.00 | 435.00 | 0.6K |
| 09:50 | 436.95 | 436.95 | 436.95 | 436.95 | 0.0K |
| 09:51 | 435.30 | 435.30 | 434.80 | 434.80 | 0.3K |
| 09:53 | 434.95 | 434.95 | 434.95 | 434.95 | 0.3K |
| 09:55 | 434.00 | 434.00 | 434.00 | 434.00 | 0.1K |
| 09:58 | 433.40 | 433.40 | 433.00 | 433.00 | 0.1K |
| 10:02 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0K |
| 10:03 | 434.00 | 434.00 | 434.00 | 434.00 | 0.1K |
| 10:11 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0K |
| 10:12 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 10:22 | 435.00 | 435.00 | 435.00 | 435.00 | 0.7K |
| 10:25 | 436.05 | 436.05 | 436.05 | 436.05 | 0.0K |
| 10:41 | 437.80 | 437.80 | 437.80 | 437.80 | 0.1K |
| 10:43 | 438.00 | 438.05 | 438.00 | 438.05 | 0.0K |
| 10:44 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 10:45 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 10:46 | 440.05 | 440.05 | 440.05 | 440.05 | 0.0K |
| 10:48 | 440.10 | 440.10 | 440.10 | 440.10 | 0.0K |
| 10:49 | 440.20 | 440.50 | 440.20 | 440.50 | 0.0K |
| 10:50 | 440.90 | 440.90 | 440.90 | 440.90 | 0.0K |
| 10:51 | 440.90 | 440.90 | 440.90 | 440.90 | 0.1K |
| 10:58 | 441.95 | 441.95 | 441.95 | 441.95 | 0.0K |
| 10:59 | 442.00 | 442.00 | 442.00 | 442.00 | 0.5K |
| 11:01 | 442.00 | 442.00 | 442.00 | 442.00 | 0.5K |
| 11:02 | 442.00 | 442.00 | 442.00 | 442.00 | 0.4K |
| 11:20 | 441.10 | 441.10 | 441.10 | 441.10 | 0.1K |
| 11:21 | 443.60 | 445.90 | 443.60 | 445.90 | 1.0K |
| 11:24 | 442.95 | 442.95 | 442.95 | 442.95 | 0.0K |
| 11:26 | 442.95 | 442.95 | 442.95 | 442.95 | 0.0K |
| 11:38 | 441.95 | 441.95 | 441.95 | 441.95 | 0.0K |
| 11:39 | 440.95 | 440.95 | 440.95 | 440.95 | 0.0K |
| 11:48 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 11:56 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 12:02 | 440.65 | 440.65 | 440.65 | 440.65 | 0.0K |
| 12:11 | 440.00 | 440.00 | 439.95 | 439.95 | 0.0K |
| 12:51 | 442.25 | 444.60 | 442.25 | 444.60 | 4.1K |
| 12:52 | 443.00 | 443.00 | 443.00 | 443.00 | 0.1K |
| 12:53 | 443.50 | 443.50 | 443.50 | 443.50 | 1.3K |
| 12:54 | 443.50 | 443.50 | 443.50 | 443.50 | 6.7K |
| 12:55 | 443.25 | 443.25 | 443.25 | 443.25 | 0.0K |
| 12:59 | 444.00 | 444.00 | 444.00 | 444.00 | 0.4K |
| 13:00 | 444.00 | 444.00 | 444.00 | 444.00 | 0.2K |
| 13:01 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 13:08 | 442.90 | 442.90 | 442.90 | 442.90 | 0.0K |
| 13:21 | 442.00 | 442.00 | 441.90 | 441.90 | 0.0K |
| 13:22 | 440.55 | 440.55 | 440.55 | 440.55 | 0.0K |
| 13:38 | 441.95 | 441.95 | 441.95 | 441.95 | 0.3K |
| 13:39 | 441.95 | 441.95 | 441.95 | 441.95 | 0.5K |
| 13:45 | 440.55 | 440.55 | 440.55 | 440.55 | 0.1K |
| 13:47 | 440.50 | 442.40 | 440.45 | 442.40 | 5.5K |
| 13:51 | 442.25 | 442.25 | 442.25 | 442.25 | 0.1K |
| 13:52 | 441.00 | 441.00 | 441.00 | 441.00 | 0.2K |
| 13:56 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
| 14:04 | 443.00 | 443.00 | 443.00 | 443.00 | 0.1K |
| 14:06 | 443.00 | 443.00 | 443.00 | 443.00 | 0.2K |
| 14:07 | 442.05 | 442.05 | 442.00 | 442.00 | 0.9K |
| 14:15 | 440.35 | 440.35 | 440.35 | 440.35 | 0.0K |
| 14:17 | 440.35 | 440.35 | 440.35 | 440.35 | 1.6K |
| 14:19 | 440.35 | 440.35 | 440.35 | 440.35 | 0.0K |
| 14:27 | 439.30 | 440.00 | 439.30 | 440.00 | 0.0K |
| 14:29 | 440.85 | 440.85 | 440.85 | 440.85 | 0.0K |
| 14:57 | 441.85 | 441.85 | 441.85 | 441.85 | 0.0K |
| 14:58 | 440.05 | 440.05 | 440.05 | 440.05 | 0.0K |
| 14:59 | 440.05 | 440.05 | 440.05 | 440.05 | 0.0K |
| 15:00 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 15:01 | 442.65 | 442.65 | 442.55 | 442.55 | 0.0K |
| 15:02 | 442.45 | 442.45 | 441.90 | 441.90 | 0.0K |
| 15:03 | 442.00 | 442.00 | 441.90 | 441.90 | 0.0K |
| 15:04 | 441.90 | 441.90 | 441.50 | 441.50 | 0.0K |
| 15:05 | 441.45 | 441.45 | 440.20 | 440.20 | 0.0K |
| 15:07 | 441.00 | 441.00 | 440.00 | 440.00 | 0.0K |
| 15:08 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 15:09 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 15:10 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 15:11 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 15:12 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 15:13 | 441.00 | 441.00 | 441.00 | 441.00 | 0.1K |
| 15:14 | 441.00 | 441.00 | 440.35 | 441.00 | 0.0K |
| 15:15 | 441.00 | 441.00 | 440.95 | 440.95 | 0.0K |
| 15:16 | 440.90 | 440.90 | 440.00 | 440.00 | 1.6K |
| 15:17 | 439.95 | 439.95 | 439.95 | 439.95 | 0.0K |
| 15:18 | 439.95 | 440.00 | 439.95 | 440.00 | 0.0K |
| 15:19 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 15:20 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 15:21 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 15:22 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 15:23 | 441.00 | 441.00 | 440.00 | 440.00 | 0.0K |
| 15:24 | 440.00 | 440.00 | 438.50 | 438.50 | 0.5K |
| 15:25 | 438.50 | 438.50 | 437.95 | 437.95 | 0.0K |
| 15:26 | 437.15 | 438.95 | 437.15 | 437.60 | 1.4K |
| 15:27 | 438.95 | 441.00 | 438.95 | 441.00 | 0.5K |
| 15:28 | 440.40 | 440.40 | 438.50 | 438.50 | 1.3K |
| 15:29 | 438.50 | 439.20 | 438.50 | 439.20 | 1.0K |