515.80
Last Update: 2025-07-31
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 435.10 | 435.10 | 432.05 | 432.05 | 0.2K |
| 09:16 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |
| 09:18 | 432.00 | 432.00 | 432.00 | 432.00 | 0.2K |
| 09:21 | 435.95 | 435.95 | 435.95 | 435.95 | 0.0K |
| 09:23 | 434.95 | 435.55 | 434.95 | 435.00 | 0.1K |
| 09:25 | 434.45 | 434.45 | 434.45 | 434.45 | 0.0K |
| 09:26 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0K |
| 09:27 | 434.00 | 434.00 | 434.00 | 434.00 | 0.2K |
| 09:28 | 434.00 | 434.00 | 432.75 | 432.75 | 0.3K |
| 09:29 | 432.50 | 432.50 | 432.00 | 432.00 | 0.6K |
| 09:30 | 431.80 | 431.80 | 431.30 | 431.30 | 0.5K |
| 09:32 | 431.85 | 431.85 | 430.00 | 430.00 | 1.4K |
| 09:33 | 430.00 | 430.00 | 429.10 | 429.10 | 0.7K |
| 09:34 | 430.00 | 430.00 | 429.60 | 429.60 | 0.2K |
| 09:35 | 429.70 | 429.70 | 429.00 | 429.00 | 1.3K |
| 09:36 | 429.00 | 429.00 | 429.00 | 429.00 | 0.1K |
| 09:41 | 430.50 | 430.50 | 430.50 | 430.50 | 0.4K |
| 09:42 | 431.00 | 431.00 | 431.00 | 431.00 | 0.0K |
| 09:43 | 431.95 | 433.00 | 431.95 | 432.00 | 0.1K |
| 09:44 | 433.05 | 433.05 | 433.05 | 433.05 | 0.0K |
| 09:45 | 433.85 | 433.85 | 433.85 | 433.85 | 0.0K |
| 09:47 | 433.00 | 433.85 | 433.00 | 433.85 | 1.4K |
| 09:49 | 433.90 | 436.00 | 433.90 | 436.00 | 0.4K |
| 09:50 | 432.65 | 432.65 | 432.65 | 432.65 | 0.9K |
| 09:51 | 433.60 | 433.60 | 433.60 | 433.60 | 0.0K |
| 09:53 | 433.60 | 433.60 | 433.60 | 433.60 | 0.0K |
| 09:55 | 432.85 | 432.85 | 431.35 | 431.35 | 1.6K |
| 09:58 | 433.00 | 433.05 | 433.00 | 433.05 | 0.3K |
| 10:00 | 433.55 | 433.55 | 433.55 | 433.55 | 0.3K |
| 10:02 | 433.10 | 433.10 | 433.10 | 433.10 | 0.0K |
| 10:07 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0K |
| 10:15 | 432.10 | 432.10 | 432.10 | 432.10 | 0.0K |
| 10:16 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |
| 10:39 | 433.00 | 433.00 | 433.00 | 433.00 | 0.0K |
| 10:55 | 432.10 | 432.10 | 432.10 | 432.10 | 0.0K |
| 10:57 | 432.10 | 432.10 | 432.10 | 432.10 | 0.0K |
| 11:33 | 432.25 | 432.25 | 432.25 | 432.25 | 0.0K |
| 11:40 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0K |
| 11:41 | 435.00 | 435.00 | 435.00 | 435.00 | 1.4K |
| 11:43 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
| 11:44 | 435.00 | 435.00 | 434.00 | 434.00 | 1.5K |
| 11:46 | 435.00 | 435.00 | 435.00 | 435.00 | 1.4K |
| 11:47 | 435.00 | 435.00 | 435.00 | 435.00 | 1.0K |
| 11:50 | 435.00 | 435.00 | 435.00 | 435.00 | 1.4K |
| 11:51 | 433.60 | 435.00 | 433.60 | 435.00 | 5.5K |
| 12:04 | 432.50 | 432.50 | 432.50 | 432.50 | 0.1K |
| 12:05 | 432.50 | 432.50 | 432.50 | 432.50 | 0.0K |
| 12:16 | 432.55 | 432.55 | 432.55 | 432.55 | 0.0K |
| 12:36 | 435.00 | 435.00 | 435.00 | 435.00 | 2.7K |
| 12:37 | 435.00 | 435.50 | 435.00 | 435.00 | 7.0K |
| 12:39 | 435.50 | 435.50 | 434.00 | 434.00 | 1.5K |
| 12:40 | 435.00 | 435.00 | 435.00 | 435.00 | 2.7K |
| 12:41 | 435.00 | 435.00 | 435.00 | 435.00 | 1.2K |
| 12:43 | 435.90 | 435.90 | 435.90 | 435.90 | 0.1K |
| 12:44 | 436.10 | 436.50 | 436.10 | 436.50 | 0.1K |
| 12:46 | 437.00 | 437.00 | 437.00 | 437.00 | 0.2K |
| 12:47 | 436.05 | 436.05 | 436.05 | 436.05 | 0.4K |
| 13:06 | 436.10 | 436.10 | 436.10 | 436.10 | 0.2K |
| 13:18 | 436.10 | 436.10 | 436.10 | 436.10 | 0.1K |
| 13:19 | 436.10 | 436.10 | 436.10 | 436.10 | 0.0K |
| 13:22 | 436.10 | 436.10 | 436.10 | 436.10 | 1.5K |
| 13:23 | 436.50 | 436.50 | 436.50 | 436.50 | 0.0K |
| 13:24 | 436.55 | 436.60 | 436.55 | 436.60 | 1.7K |
| 13:31 | 436.10 | 436.10 | 436.10 | 436.10 | 0.1K |
| 13:32 | 436.10 | 436.10 | 436.10 | 436.10 | 0.0K |
| 13:34 | 440.85 | 440.85 | 436.15 | 436.15 | 0.0K |
| 13:40 | 436.00 | 436.00 | 434.70 | 434.70 | 2.8K |
| 13:41 | 434.70 | 434.70 | 434.70 | 434.70 | 0.0K |
| 13:49 | 436.50 | 436.50 | 436.50 | 436.50 | 0.0K |
| 13:57 | 434.70 | 434.70 | 434.25 | 434.25 | 0.2K |
| 14:02 | 435.95 | 435.95 | 435.95 | 435.95 | 0.0K |
| 14:18 | 435.00 | 435.00 | 435.00 | 435.00 | 1.4K |
| 14:19 | 435.00 | 435.00 | 435.00 | 435.00 | 1.4K |
| 14:21 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
| 14:33 | 434.25 | 434.25 | 433.20 | 433.20 | 0.0K |
| 14:35 | 433.20 | 433.20 | 433.20 | 433.20 | 0.1K |
| 14:38 | 433.30 | 433.30 | 433.30 | 433.30 | 1.4K |
| 14:39 | 433.30 | 435.00 | 433.30 | 435.00 | 1.4K |
| 14:40 | 436.85 | 436.85 | 436.85 | 436.85 | 0.0K |
| 14:46 | 434.10 | 434.20 | 434.10 | 434.20 | 0.1K |
| 14:47 | 434.20 | 435.00 | 434.20 | 435.00 | 0.1K |
| 14:48 | 435.00 | 435.00 | 434.55 | 434.55 | 1.3K |
| 14:52 | 434.00 | 435.05 | 433.80 | 433.80 | 0.0K |
| 14:53 | 433.90 | 433.90 | 433.10 | 433.10 | 0.3K |
| 14:56 | 433.20 | 433.20 | 433.20 | 433.20 | 0.0K |
| 14:58 | 433.25 | 433.30 | 433.25 | 433.30 | 0.0K |
| 15:00 | 434.20 | 434.25 | 434.20 | 434.25 | 0.0K |
| 15:03 | 433.30 | 433.30 | 433.30 | 433.30 | 0.0K |
| 15:04 | 434.10 | 434.15 | 434.10 | 434.15 | 4.3K |
| 15:09 | 434.10 | 434.10 | 434.10 | 434.10 | 0.2K |
| 15:10 | 434.20 | 434.20 | 434.20 | 434.20 | 0.1K |
| 15:11 | 434.20 | 434.20 | 434.20 | 434.20 | 0.1K |
| 15:12 | 434.20 | 434.20 | 434.20 | 434.20 | 0.1K |
| 15:13 | 434.20 | 435.00 | 434.20 | 435.00 | 4.2K |
| 15:18 | 433.50 | 433.50 | 433.50 | 433.50 | 0.1K |
| 15:19 | 433.40 | 433.55 | 433.40 | 433.55 | 1.8K |
| 15:21 | 433.95 | 433.95 | 433.95 | 433.95 | 0.1K |
| 15:23 | 433.60 | 433.60 | 433.60 | 433.60 | 1.1K |
| 15:24 | 433.60 | 434.25 | 433.60 | 434.25 | 0.9K |
| 15:25 | 434.70 | 434.70 | 434.50 | 434.50 | 0.6K |
| 15:26 | 434.55 | 435.00 | 434.25 | 434.25 | 0.6K |
| 15:27 | 434.50 | 434.50 | 432.15 | 432.15 | 1.2K |
| 15:28 | 432.15 | 433.20 | 432.05 | 433.20 | 0.3K |
| 15:29 | 433.10 | 434.50 | 433.10 | 434.50 | 0.4K |