UPL Ltd

UPLLpp
🏛️ india →
515.80
Last Update: 2025-07-31
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 455.40 461.00 455.40 461.00 0.2K
09:17 457.95 457.95 455.35 455.35 0.2K
09:18 455.00 458.00 455.00 458.00 3.3K
09:19 458.00 458.00 457.95 457.95 0.2K
09:20 456.15 456.15 456.15 456.15 0.1K
09:22 456.00 456.00 456.00 456.00 0.0K
09:23 456.05 456.05 456.05 456.05 0.0K
09:25 453.25 453.25 453.25 453.25 0.0K
09:27 454.05 454.05 454.05 454.05 0.0K
09:32 455.75 455.95 455.75 455.95 0.0K
09:33 457.80 457.80 457.80 457.80 0.0K
09:36 456.25 456.25 456.20 456.20 0.1K
09:37 456.00 456.00 456.00 456.00 0.4K
09:39 454.10 454.10 454.10 454.10 0.0K
09:40 454.10 454.10 454.10 454.10 0.0K
09:42 453.15 453.15 453.15 453.15 0.0K
09:51 456.00 456.00 456.00 456.00 0.0K
09:52 456.95 456.95 456.95 456.95 0.0K
09:53 457.80 457.80 457.80 457.80 0.3K
09:55 457.80 457.80 457.80 457.80 0.1K
10:07 457.50 457.50 457.50 457.50 0.1K
10:09 456.00 456.00 456.00 456.00 0.1K
10:11 453.60 453.60 453.60 453.60 0.5K
10:14 453.00 453.00 453.00 453.00 0.5K
10:18 452.05 452.05 452.00 452.00 0.7K
10:30 454.15 454.15 454.15 454.15 0.0K
10:40 452.15 452.15 452.15 452.15 0.0K
10:42 452.20 452.20 452.20 452.20 0.0K
10:44 453.00 453.00 453.00 453.00 0.1K
10:46 453.00 453.00 453.00 453.00 0.0K
10:47 453.00 453.00 453.00 453.00 0.0K
10:49 456.95 456.95 456.95 456.95 0.2K
10:53 452.00 452.00 452.00 452.00 0.1K
10:54 452.00 452.00 451.95 451.95 1.4K
10:55 452.10 452.10 452.10 452.10 0.1K
11:00 451.60 451.60 451.60 451.60 0.0K
11:06 451.20 451.20 451.20 451.20 0.0K
11:12 453.20 453.20 453.10 453.10 0.0K
11:13 454.70 454.70 454.70 454.70 0.0K
11:15 452.30 452.30 452.30 452.30 0.0K
11:20 452.30 452.30 452.30 452.30 0.0K
11:21 453.95 453.95 453.95 453.95 0.0K
11:22 452.95 452.95 452.00 452.00 0.2K
11:24 450.30 450.30 450.30 450.30 1.4K
11:28 451.40 451.40 451.40 451.40 0.0K
11:35 452.50 452.50 452.40 452.40 0.4K
12:02 454.85 454.85 454.85 454.85 0.1K
12:03 454.90 454.90 454.90 454.90 0.0K
12:04 455.45 455.45 455.00 455.00 1.5K
12:05 455.50 455.50 455.50 455.50 0.0K
12:06 455.00 455.00 455.00 455.00 1.5K
12:08 455.00 455.00 454.70 454.70 0.1K
12:13 454.40 454.40 454.40 454.40 0.0K
12:18 454.30 454.40 454.30 454.40 0.0K
12:19 455.00 455.10 455.00 455.10 0.1K
12:21 455.15 455.15 455.10 455.10 0.1K
12:22 455.00 455.00 455.00 455.00 0.2K
12:23 455.00 455.00 454.70 454.70 1.3K
12:24 454.50 454.50 454.50 454.50 0.1K
12:28 454.10 454.10 454.10 454.10 0.0K
12:36 455.00 455.00 454.95 454.95 1.6K
12:42 454.60 454.60 454.50 454.50 0.2K
12:44 455.00 455.00 455.00 455.00 0.2K
12:46 454.00 454.00 454.00 454.00 2.3K
12:47 454.00 454.00 454.00 454.00 0.1K
12:48 453.90 453.90 453.90 453.90 0.0K
12:49 454.00 454.00 454.00 454.00 0.0K
12:52 454.00 454.00 454.00 454.00 0.1K
12:54 453.90 453.90 453.90 453.90 0.1K
12:57 454.00 454.00 454.00 454.00 0.1K
12:59 454.00 454.00 454.00 454.00 1.5K
13:00 454.00 454.00 454.00 454.00 0.1K
13:01 454.00 455.00 454.00 455.00 5.2K
13:03 454.55 455.00 454.55 455.00 0.3K
13:04 455.00 455.00 454.95 454.95 0.5K
13:05 455.00 455.00 455.00 455.00 1.5K
13:06 455.00 455.00 455.00 455.00 4.6K
13:07 455.00 455.80 455.00 455.80 0.4K
13:09 455.00 455.00 452.40 452.40 1.2K
13:22 452.40 452.40 452.40 452.40 0.0K
13:25 452.50 452.50 452.50 452.50 0.1K
13:26 452.50 452.50 452.50 452.50 0.0K
13:52 455.00 455.00 455.00 455.00 0.7K
13:54 453.50 453.50 453.50 453.50 0.1K
13:55 453.50 453.50 453.50 453.50 1.4K
13:56 453.50 453.50 453.50 453.50 0.6K
13:58 453.50 453.50 453.50 453.50 0.5K
14:10 453.50 453.50 453.50 453.50 0.3K
14:12 456.85 456.85 456.85 456.85 1.4K
14:13 457.00 457.00 457.00 457.00 1.5K
14:15 456.80 456.80 456.80 456.80 1.4K
14:24 457.00 457.00 457.00 457.00 0.1K
14:26 458.55 458.55 457.55 457.55 3.2K
14:29 456.40 456.40 456.40 456.40 0.1K
14:40 456.90 456.90 456.90 456.90 1.4K
14:42 456.75 456.75 456.45 456.45 1.5K
14:45 455.30 455.30 455.30 455.30 0.2K
14:49 455.00 455.00 455.00 455.00 0.7K
14:52 455.30 455.40 455.30 455.40 0.4K
14:53 456.20 456.20 456.20 456.20 0.9K
14:54 455.20 455.20 455.20 455.20 0.3K
15:03 455.60 455.60 455.30 455.60 0.2K
15:05 455.00 455.05 455.00 455.05 0.1K
15:06 455.05 455.05 455.05 455.05 0.0K
15:08 455.00 455.00 455.00 455.00 0.6K
15:09 455.00 455.00 455.00 455.00 0.0K
15:10 455.00 455.00 455.00 455.00 1.5K
15:12 454.00 454.05 454.00 454.05 0.7K
15:16 455.50 455.50 455.00 455.00 0.7K
15:18 454.55 454.55 454.10 454.10 0.8K
15:26 453.00 454.00 453.00 454.00 1.9K
15:29 456.70 456.70 454.30 454.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available