UPL Ltd

UPLLpp
🏛️ india →
515.80
Last Update: 2025-07-31
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 533.30 533.30 533.30 533.30 0.1K
09:15 533.90 536.50 533.90 536.45 9.6K
09:16 536.45 539.40 534.90 539.40 14.4K
09:17 539.90 541.90 539.90 541.35 8.7K
09:18 541.50 541.50 538.60 538.60 8.0K
09:19 540.00 541.00 539.30 539.30 6.6K
09:20 541.00 541.15 540.00 541.00 12.2K
09:21 541.05 541.05 540.00 540.00 6.2K
09:22 540.00 540.00 539.45 539.90 21.4K
09:23 540.00 541.65 539.80 540.10 6.7K
09:24 539.80 539.80 536.45 537.00 19.4K
09:25 537.00 537.65 537.00 537.65 1.3K
09:26 537.65 537.65 536.60 536.60 6.6K
09:27 537.00 538.00 537.00 537.90 8.1K
09:28 537.90 539.05 537.90 538.90 4.1K
09:29 538.80 538.80 538.70 538.80 1.6K
09:30 538.00 538.80 537.65 538.80 4.0K
09:31 538.90 539.00 538.00 538.00 11.4K
09:32 538.80 539.00 538.70 539.00 11.0K
09:33 539.00 539.00 534.70 537.40 12.6K
09:34 539.00 539.00 538.00 538.00 11.2K
09:35 537.75 540.00 537.75 540.00 19.1K
09:36 540.00 540.00 540.00 540.00 0.3K
09:37 539.90 540.00 539.90 540.00 14.0K
09:38 539.95 540.00 539.90 539.90 14.7K
09:39 541.00 541.00 539.80 540.50 3.0K
09:40 539.80 540.95 539.80 540.95 4.1K
09:41 540.95 541.25 540.85 540.85 21.0K
09:42 540.70 541.65 540.70 541.65 33.0K
09:43 541.65 544.00 541.40 541.40 42.9K
09:44 543.10 543.10 541.00 541.00 0.6K
09:45 543.05 543.10 543.05 543.10 6.8K
09:46 543.45 544.00 543.45 543.85 8.5K
09:47 543.70 543.70 543.00 543.00 1.8K
09:48 543.00 543.00 543.00 543.00 24.4K
09:49 542.00 542.80 542.00 542.65 1.6K
09:50 542.90 542.90 542.85 542.85 2.9K
09:51 542.80 542.80 541.90 541.90 11.4K
09:52 542.50 542.95 542.10 542.95 22.4K
09:53 543.00 543.40 542.00 542.95 19.9K
09:54 542.85 543.00 542.80 542.95 5.1K
09:55 543.40 543.55 543.25 543.40 6.1K
09:56 543.25 543.25 542.50 542.50 0.2K
09:57 542.50 543.25 542.00 542.55 4.9K
09:58 542.55 542.55 542.50 542.50 1.9K
09:59 541.10 541.40 541.10 541.40 0.0K
10:00 541.00 542.40 540.95 542.40 6.4K
10:01 542.40 542.40 542.00 542.00 2.3K
10:02 542.00 542.50 542.00 542.50 2.7K
10:03 542.05 542.70 542.05 542.30 5.9K
10:04 542.30 542.70 542.30 542.70 11.1K
10:05 542.70 543.05 542.70 543.00 46.8K
10:06 541.50 541.50 541.50 541.50 0.6K
10:07 541.60 542.25 541.60 542.25 2.7K
10:08 540.95 542.00 540.95 542.00 2.8K
10:09 540.20 540.20 540.20 540.20 2.8K
10:10 540.70 540.70 540.50 540.50 4.6K
10:11 540.00 540.50 540.00 540.15 5.5K
10:12 540.00 540.00 539.50 539.50 2.9K
10:13 539.00 539.90 539.00 539.80 5.9K
10:14 539.80 540.40 539.80 540.40 25.3K
10:15 540.25 540.45 539.20 539.95 6.4K
10:16 539.95 540.75 539.95 540.75 11.2K
10:17 540.00 540.30 539.80 539.95 8.5K
10:18 540.65 540.65 540.00 540.00 4.6K
10:19 540.00 540.00 540.00 540.00 1.4K
10:20 540.35 540.35 539.85 539.85 3.7K
10:21 539.95 539.95 539.90 539.90 0.6K
10:22 539.85 540.70 539.85 540.40 8.1K
10:23 540.40 540.80 540.40 540.80 1.0K
10:24 540.70 540.70 539.50 539.50 2.2K
10:25 539.50 539.50 539.40 539.40 1.4K
10:26 538.60 539.60 538.60 539.60 6.4K
10:27 539.40 540.10 539.40 540.10 17.2K
10:28 540.10 540.10 540.00 540.00 1.4K
10:29 539.45 540.00 539.45 539.95 3.1K
10:30 539.60 539.80 539.50 539.50 11.6K
10:31 539.60 540.50 539.60 540.45 24.5K
10:32 540.65 540.65 540.50 540.50 14.8K
10:33 540.50 540.75 540.50 540.75 4.3K
10:34 540.50 540.50 540.00 540.00 1.4K
10:35 540.75 541.10 540.75 540.85 5.9K
10:36 540.70 540.95 540.70 540.80 6.8K
10:37 540.80 540.80 540.60 540.80 2.4K
10:38 540.50 540.50 540.00 540.40 13.9K
10:39 540.50 540.80 540.45 540.80 12.7K
10:40 540.50 540.50 540.40 540.40 6.7K
10:41 540.50 540.95 540.50 540.95 6.1K
10:42 540.80 540.80 539.65 540.05 6.6K
10:43 539.70 541.80 539.70 541.80 12.2K
10:44 541.00 541.05 540.95 541.05 4.1K
10:45 541.00 541.00 540.80 540.80 2.8K
10:46 540.75 541.05 540.70 541.05 4.2K
10:47 540.80 540.80 540.80 540.80 1.5K
10:48 541.00 541.35 540.55 541.30 10.8K
10:49 541.50 541.50 541.05 541.05 0.4K
10:50 540.05 540.20 538.35 540.20 3.3K
10:51 539.45 539.45 538.75 538.75 1.7K
10:52 538.90 538.90 538.90 538.90 0.1K
10:53 538.80 539.00 538.80 538.85 4.2K
10:54 538.85 538.85 537.05 537.05 6.2K
10:55 537.85 537.85 537.50 537.50 0.4K
10:56 537.35 539.45 537.35 539.45 18.4K
10:57 539.40 539.45 539.00 539.00 16.5K
10:58 538.25 539.25 538.25 539.25 18.4K
10:59 539.25 539.55 539.15 539.35 14.8K
11:00 539.40 539.40 539.10 539.10 6.8K
11:01 539.50 539.50 539.25 539.25 0.4K
11:02 539.50 539.50 539.50 539.50 4.7K
11:03 539.00 539.50 539.00 539.40 3.8K
11:04 539.25 539.25 539.25 539.25 0.7K
11:05 537.85 539.40 537.85 539.40 7.3K
11:06 539.40 539.40 539.00 539.00 1.0K
11:10 537.55 537.55 537.55 537.55 1.4K
11:11 537.55 537.55 537.35 537.35 0.9K
11:12 537.30 537.30 537.00 537.00 0.2K
11:13 536.90 537.90 536.90 537.70 5.4K
11:14 537.70 538.55 537.70 538.55 9.3K
11:15 538.50 538.50 538.35 538.35 1.0K
11:16 538.35 538.35 537.80 538.35 2.9K
11:17 538.20 538.55 538.20 538.55 2.7K
11:18 538.55 539.10 538.55 539.10 2.8K
11:19 539.10 539.35 539.10 539.35 1.4K
11:20 539.10 539.10 539.10 539.10 0.3K
11:21 538.95 538.95 538.95 538.95 2.8K
11:22 538.00 538.00 538.00 538.00 0.1K
11:23 538.00 538.00 538.00 538.00 0.1K
11:24 537.85 538.00 537.65 538.00 2.8K
11:25 538.35 538.35 538.00 538.00 1.6K
11:26 538.90 538.90 537.50 537.75 5.2K
11:27 537.60 537.60 535.90 535.90 4.6K
11:28 536.30 536.30 535.85 535.85 3.0K
11:29 535.85 535.85 535.80 535.80 0.7K
11:30 535.50 536.30 535.50 536.00 5.8K
11:31 536.30 537.15 535.85 537.15 11.1K
11:32 537.15 537.45 537.15 537.45 0.2K
11:33 537.15 537.50 537.15 537.50 1.6K
11:34 537.50 537.50 537.30 537.30 1.5K
11:35 537.30 537.30 537.30 537.30 0.5K
11:36 537.25 537.95 537.25 537.95 8.2K
11:37 537.95 537.95 537.70 537.70 1.8K
11:38 537.70 537.95 537.70 537.95 4.0K
11:39 536.25 537.90 536.25 537.75 6.6K
11:40 537.80 537.80 537.65 537.65 1.8K
11:41 537.75 537.75 537.30 537.30 3.3K
11:43 537.50 537.50 537.50 537.50 2.4K
11:44 537.80 537.80 537.50 537.50 0.6K
11:48 537.35 537.35 537.20 537.20 10.0K
11:49 537.00 538.00 537.00 537.80 6.3K
11:50 537.80 537.80 537.45 537.50 26.0K
11:51 537.80 537.95 537.80 537.90 23.7K
11:52 538.55 538.75 538.05 538.75 46.2K
11:53 538.35 538.70 537.85 538.70 3.4K
11:54 538.20 538.85 538.20 538.85 7.8K
11:55 538.90 538.90 538.85 538.90 2.5K
11:56 538.90 538.90 538.90 538.90 3.0K
11:57 538.90 538.90 538.80 538.80 1.2K
11:59 538.80 538.85 538.80 538.80 5.0K
12:00 538.80 538.80 538.80 538.80 0.2K
12:06 538.50 538.50 538.50 538.50 0.2K
12:07 538.50 538.50 538.50 538.50 0.3K
12:08 538.45 538.45 538.45 538.45 1.1K
12:09 538.40 538.80 538.40 538.80 4.1K
12:10 538.75 538.75 538.70 538.75 2.4K
12:11 538.85 538.90 538.75 538.75 3.6K
12:12 538.75 539.95 538.75 539.95 2.7K
12:13 538.60 538.60 538.60 538.60 0.1K
12:14 538.50 538.50 538.50 538.50 0.2K
12:15 538.40 538.40 538.00 538.00 0.3K
12:16 538.00 538.00 538.00 538.00 0.2K
12:17 536.15 536.15 536.05 536.05 1.4K
12:18 536.55 536.55 536.55 536.55 0.0K
12:19 535.05 535.05 534.95 534.95 1.4K
12:21 534.95 534.95 534.95 534.95 0.1K
12:22 534.95 536.55 534.95 536.55 2.2K
12:24 535.30 535.30 535.30 535.30 0.1K
12:25 535.30 535.30 535.00 535.00 0.5K
12:26 534.90 534.90 534.90 534.90 1.7K
12:27 535.00 535.00 533.95 533.95 6.1K
12:28 533.95 533.95 533.95 533.95 1.4K
12:29 533.45 534.00 533.45 534.00 2.8K
12:30 533.65 533.95 532.55 532.55 3.0K
12:31 533.95 533.95 533.15 533.15 1.5K
12:32 533.95 533.95 533.00 533.00 1.7K
12:33 533.75 534.00 533.75 534.00 4.3K
12:34 534.00 534.00 533.10 533.10 0.4K
12:36 533.75 533.75 533.70 533.70 1.7K
12:37 532.65 533.55 532.60 533.55 0.2K
12:40 533.45 533.55 532.75 533.55 1.6K
12:41 533.55 533.55 533.55 533.55 0.0K
12:44 533.55 533.55 532.55 532.55 1.5K
12:45 532.80 533.30 532.80 533.20 3.8K
12:46 533.30 533.50 532.35 532.55 6.1K
12:47 533.15 533.15 533.15 533.15 0.0K
12:48 533.20 535.95 532.70 534.90 17.6K
12:49 534.90 534.90 533.45 533.45 4.5K
12:50 533.90 533.90 533.60 533.60 1.5K
12:51 534.30 534.45 534.30 534.45 5.5K
12:52 534.50 535.00 533.75 534.10 8.3K
12:53 535.95 535.95 534.05 534.50 3.9K
12:54 534.70 534.70 534.50 534.50 1.6K
12:55 534.75 534.75 534.75 534.75 1.7K
12:56 534.45 534.45 534.00 534.00 0.4K
12:57 534.15 534.20 534.15 534.20 0.0K
12:58 534.20 535.00 533.80 534.00 1.7K
12:59 534.00 535.95 534.00 535.95 7.7K
13:00 535.50 535.50 534.30 534.90 9.3K
13:01 535.00 536.30 534.05 535.00 7.6K
13:02 536.70 538.95 536.70 538.95 17.2K
13:03 537.60 537.75 537.60 537.75 0.0K
13:04 538.75 538.95 537.75 537.75 12.9K
13:05 537.70 538.75 537.70 537.75 3.3K
13:06 538.30 538.30 537.80 538.30 5.4K
13:07 538.30 538.70 538.30 538.50 1.3K
13:08 538.70 540.00 538.10 540.00 13.6K
13:09 539.45 539.50 539.45 539.50 1.9K
13:10 538.55 539.80 538.55 539.70 21.9K
13:11 539.75 539.80 539.55 539.55 23.9K
13:12 539.30 539.50 539.25 539.50 6.5K
13:13 539.50 539.50 539.50 539.50 0.2K
13:15 538.40 538.40 537.50 537.50 0.3K
13:16 537.00 537.00 537.00 537.00 17.2K
13:17 537.85 539.75 537.85 539.75 3.5K
13:18 538.00 538.00 538.00 538.00 0.7K
13:19 538.95 538.95 538.95 538.95 0.8K
13:20 538.00 538.00 537.05 537.05 33.1K
13:21 538.55 538.55 537.05 537.05 61.5K
13:26 537.00 537.35 535.55 535.55 2.8K
13:27 536.30 536.50 536.30 536.50 1.9K
13:29 535.95 535.95 535.15 535.15 0.5K
13:30 535.95 535.95 535.95 535.95 1.4K
13:31 535.85 535.85 535.15 535.15 1.6K
13:32 535.75 535.75 535.00 535.00 1.5K
13:33 535.00 535.00 535.00 535.00 1.3K
13:34 535.80 535.80 535.75 535.75 2.5K
13:37 535.25 535.25 535.25 535.25 0.4K
13:38 535.75 535.80 535.45 535.80 2.6K
13:39 535.80 535.80 535.80 535.80 0.8K
13:40 535.80 535.80 535.80 535.80 0.8K
13:42 535.75 535.75 535.75 535.75 2.7K
13:43 535.80 536.00 535.80 536.00 1.0K
13:44 537.00 537.00 534.95 534.95 0.8K
13:45 536.80 537.35 536.35 537.35 4.2K
13:46 537.95 538.20 537.95 538.20 0.8K
13:47 537.95 537.95 537.00 537.00 0.4K
13:48 538.00 538.50 538.00 538.00 5.4K
13:49 537.60 537.60 537.55 537.55 0.5K
13:50 538.10 538.25 538.10 538.25 1.4K
13:51 536.55 536.55 536.55 536.55 0.3K
13:52 536.65 537.45 536.65 537.45 1.3K
13:53 537.50 537.50 537.35 537.45 1.6K
13:54 536.60 536.60 536.60 536.60 0.3K
13:55 537.60 537.75 537.60 537.75 3.9K
13:56 537.90 537.90 537.90 537.90 0.2K
13:57 538.00 538.00 537.00 537.00 0.3K
13:58 537.75 537.75 537.70 537.70 2.2K
13:59 537.95 537.95 537.95 537.95 0.9K
14:00 537.90 537.90 537.85 537.85 1.6K
14:01 538.05 538.15 538.05 538.15 1.4K
14:02 538.15 538.55 538.15 538.55 12.1K
14:03 538.55 538.55 538.50 538.50 2.8K
14:04 538.90 538.90 537.35 537.35 1.3K
14:05 536.60 536.70 536.60 536.70 1.7K
14:06 536.65 536.95 536.50 536.95 3.0K
14:07 536.95 537.70 536.95 537.70 1.7K
14:08 537.95 537.95 536.80 536.85 0.4K
14:09 536.85 536.90 536.80 536.80 0.3K
14:10 537.00 537.40 536.65 536.65 3.9K
14:11 538.50 538.50 537.95 538.40 4.1K
14:12 537.95 537.95 537.20 537.20 0.4K
14:13 537.75 537.75 537.75 537.75 1.4K
14:14 537.10 537.10 536.95 536.95 1.9K
14:15 536.90 536.95 536.90 536.95 0.6K
14:16 537.05 537.05 537.05 537.05 0.4K
14:17 537.55 537.60 537.55 537.60 1.8K
14:18 538.00 538.35 538.00 538.35 4.1K
14:19 538.50 538.50 537.75 537.95 5.7K
14:20 538.00 538.75 538.00 538.50 7.1K
14:21 538.70 538.85 538.50 538.85 3.6K
14:22 538.05 538.05 538.05 538.05 0.8K
14:23 537.70 538.00 537.70 538.00 0.3K
14:24 537.50 537.50 536.50 536.50 1.7K
14:25 537.10 538.25 537.00 538.25 3.0K
14:26 538.00 538.00 538.00 538.00 0.6K
14:27 537.35 538.85 537.35 538.25 6.0K
14:28 538.20 538.25 538.20 538.20 2.7K
14:29 538.15 538.95 538.15 538.95 6.1K
14:30 538.95 538.95 537.85 537.85 5.3K
14:31 537.75 537.85 537.75 537.85 0.3K
14:32 538.00 538.00 537.95 537.95 1.9K
14:33 537.95 537.95 537.55 537.55 0.6K
14:34 538.00 538.45 538.00 538.45 1.4K
14:35 538.45 538.45 537.55 537.55 0.1K
14:36 537.50 537.50 537.50 537.50 0.4K
14:37 537.50 537.50 536.75 536.95 0.6K
14:38 537.00 537.00 536.60 536.60 1.6K
14:39 536.60 536.60 536.60 536.60 1.8K
14:40 536.60 536.75 536.60 536.75 1.8K
14:41 536.75 537.00 536.65 536.65 2.0K
14:42 536.65 537.00 536.65 537.00 1.6K
14:43 537.00 537.00 537.00 537.00 0.1K
14:44 537.00 537.25 537.00 537.25 1.9K
14:45 537.20 537.30 537.20 537.20 0.4K
14:46 537.00 537.00 536.85 536.85 0.3K
14:47 537.00 537.00 537.00 537.00 0.2K
14:48 537.00 537.20 536.95 537.20 3.3K
14:49 536.95 537.60 536.95 537.60 2.3K
14:50 537.45 537.45 536.60 537.00 1.7K
14:51 536.95 536.95 536.95 536.95 1.5K
14:52 536.70 536.75 536.50 536.50 1.6K
14:53 536.85 536.90 536.85 536.90 0.9K
14:54 537.35 538.40 537.35 538.40 6.8K
14:55 539.00 539.00 538.70 538.90 5.2K
14:56 538.85 538.85 538.00 538.00 2.0K
14:57 537.55 538.40 537.55 538.40 1.0K
14:58 538.40 538.55 538.00 538.55 3.9K
14:59 538.40 538.40 538.40 538.40 2.9K
15:00 538.45 539.10 537.75 537.85 8.2K
15:01 537.85 537.90 537.55 537.90 2.1K
15:02 537.90 537.95 537.80 537.80 2.5K
15:03 538.05 538.05 536.10 536.10 4.1K
15:04 537.20 537.20 537.20 537.20 0.5K
15:05 537.00 537.00 536.95 537.00 1.7K
15:06 537.70 537.70 537.00 537.25 3.6K
15:07 537.80 537.80 537.40 537.40 8.2K
15:08 537.45 537.45 536.95 536.95 1.6K
15:09 536.95 536.95 536.70 536.70 5.6K
15:10 537.00 537.45 536.10 536.10 5.0K
15:11 536.10 537.00 536.00 537.00 16.8K
15:12 536.95 537.40 536.90 536.90 6.1K
15:13 535.95 536.60 535.95 536.60 1.6K
15:14 536.50 537.60 536.50 537.60 6.7K
15:15 536.20 536.25 536.15 536.15 1.5K
15:16 536.15 536.20 536.10 536.10 1.5K
15:17 536.00 537.60 535.90 537.60 5.7K
15:18 536.30 537.00 536.30 537.00 1.5K
15:19 537.00 537.00 536.50 536.55 0.2K
15:20 536.55 536.90 536.55 536.60 3.2K
15:21 537.50 537.50 537.00 537.35 4.6K
15:22 537.00 537.50 537.00 537.20 6.8K
15:23 537.30 537.50 536.90 536.90 9.4K
15:24 536.90 536.90 535.25 536.35 3.4K
15:25 535.25 535.90 535.25 535.75 0.7K
15:26 536.00 537.00 535.45 535.45 6.4K
15:27 536.00 536.30 535.50 535.50 10.5K
15:28 535.50 536.00 535.05 536.00 5.5K
15:29 537.20 537.20 534.50 536.80 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available