UPL Ltd

UPLLpp
🏛️ india →
515.80
Last Update: 2025-07-31
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 533.00 533.00 533.00 533.00 0.0K
09:17 535.95 536.80 535.95 536.80 11.3K
09:18 536.80 536.80 536.80 536.80 1.5K
09:19 536.50 536.50 536.50 536.50 0.0K
09:22 533.30 533.30 533.30 533.30 0.0K
09:23 533.30 533.80 533.05 533.05 18.9K
09:26 532.25 532.55 532.25 532.55 1.4K
09:27 532.60 532.60 532.55 532.55 18.0K
09:28 532.90 533.05 531.80 531.80 14.9K
09:29 532.40 532.85 532.40 532.85 1.0K
09:30 532.85 534.75 532.85 534.10 4.9K
09:31 532.40 532.40 532.00 532.00 7.1K
09:32 531.90 533.75 531.90 533.75 4.3K
09:33 532.25 533.00 532.25 533.00 8.1K
09:34 532.10 532.10 531.60 531.60 0.4K
09:35 532.55 532.70 532.55 532.70 1.8K
09:36 532.45 533.00 532.45 532.95 5.4K
09:38 531.70 532.60 531.70 532.60 2.7K
09:39 532.60 532.60 532.60 532.60 0.2K
09:40 532.50 532.80 532.50 532.80 8.1K
09:41 532.85 534.45 532.85 534.45 14.9K
09:42 534.50 535.75 534.50 535.75 10.9K
09:43 534.30 534.75 534.30 534.75 7.7K
09:44 535.00 535.15 535.00 535.15 3.2K
09:45 534.25 534.40 534.25 534.40 1.3K
09:46 534.40 535.15 534.00 534.75 9.8K
09:47 536.00 536.00 534.00 534.00 1.4K
09:48 534.90 534.90 533.20 533.20 2.7K
09:49 533.90 534.95 533.90 534.95 3.0K
09:50 532.90 534.50 532.80 534.50 4.1K
09:51 533.20 533.20 533.20 533.20 0.7K
09:52 533.35 533.50 532.30 532.30 2.0K
09:54 532.00 533.00 532.00 533.00 3.1K
09:55 533.00 533.15 533.00 533.15 2.0K
09:56 534.90 535.00 534.90 535.00 6.1K
09:57 535.00 535.00 535.00 535.00 1.5K
09:58 534.90 534.90 534.40 534.90 7.5K
09:59 534.90 536.50 534.90 536.25 0.9K
10:00 533.90 535.70 533.90 535.70 14.3K
10:01 536.25 536.50 536.00 536.00 7.6K
10:02 535.50 535.50 535.50 535.50 0.0K
10:03 535.00 535.00 534.65 534.65 3.0K
10:04 534.95 535.05 533.85 535.05 63.8K
10:05 534.00 534.05 534.00 534.05 4.1K
10:06 533.45 533.45 533.45 533.45 4.1K
10:07 533.00 534.10 533.00 533.00 10.4K
10:08 533.65 533.70 533.45 533.45 4.8K
10:09 533.70 533.70 533.60 533.60 0.2K
10:10 533.70 534.00 532.60 534.00 2.0K
10:11 534.00 534.00 532.70 532.70 2.7K
10:12 533.50 533.50 533.25 533.25 4.3K
10:13 533.35 534.60 533.35 534.60 1.5K
10:15 533.40 533.40 532.50 533.05 36.7K
10:16 534.00 534.00 533.10 533.25 9.5K
10:17 534.00 534.00 534.00 534.00 1.4K
10:18 533.55 533.95 533.55 533.90 12.2K
10:19 533.60 534.70 533.60 534.70 4.1K
10:21 533.55 534.80 533.55 534.80 3.1K
10:22 533.65 534.00 533.65 534.00 0.2K
10:23 533.95 533.95 533.50 533.80 2.3K
10:24 533.95 534.40 533.95 534.40 2.4K
10:25 534.40 534.40 534.40 534.40 3.5K
10:27 533.75 533.85 533.75 533.85 2.3K
10:28 533.90 534.40 533.90 534.40 4.5K
10:29 534.25 534.25 534.25 534.25 1.4K
10:30 533.90 533.90 533.90 533.90 1.4K
10:31 533.90 533.90 533.70 533.70 27.5K
10:32 534.45 534.90 534.45 534.90 0.2K
10:34 533.90 534.30 533.90 534.30 1.4K
10:35 534.40 534.85 534.40 534.85 0.3K
10:36 534.30 534.35 534.30 534.35 1.4K
10:37 533.90 534.30 533.75 534.30 3.1K
10:38 534.00 534.00 533.90 534.00 4.6K
10:39 534.45 534.45 534.45 534.45 1.0K
10:40 534.40 534.40 534.30 534.30 2.7K
10:41 534.30 534.95 534.30 534.50 4.2K
10:42 534.40 534.40 534.40 534.40 1.4K
10:43 534.25 534.85 534.25 534.85 5.6K
10:44 534.90 535.95 534.90 535.95 4.6K
10:45 535.00 535.00 535.00 535.00 2.7K
10:46 534.00 535.95 534.00 534.00 8.4K
10:47 534.00 534.50 533.25 533.80 6.4K
10:48 535.70 535.70 533.05 533.85 7.3K
10:49 534.50 534.50 533.20 533.70 5.0K
10:50 533.20 533.60 533.20 533.60 6.0K
10:51 533.95 535.40 533.95 534.95 10.5K
10:52 534.95 536.00 534.95 535.60 2.7K
10:53 534.80 536.00 534.80 536.00 4.5K
10:54 536.00 536.75 536.00 536.75 0.6K
10:55 535.00 535.00 535.00 535.00 0.0K
10:56 534.10 534.55 534.10 534.30 3.0K
10:57 534.40 534.40 532.95 532.95 1.4K
10:58 533.40 533.85 533.20 533.20 2.8K
10:59 533.70 533.70 533.00 533.00 1.3K
11:00 533.00 533.25 533.00 533.25 3.2K
11:01 534.75 534.75 534.75 534.75 0.3K
11:02 533.35 533.35 533.35 533.35 2.5K
11:03 533.40 534.35 533.00 534.35 4.1K
11:04 534.50 534.50 533.40 533.40 13.9K
11:05 533.40 533.70 533.40 533.70 5.1K
11:06 533.60 533.65 533.15 533.65 2.8K
11:07 533.70 534.55 533.70 534.55 3.5K
11:08 534.65 534.95 534.65 534.95 6.8K
11:09 534.95 535.05 534.95 535.05 1.4K
11:10 534.90 535.90 534.90 535.90 4.1K
11:11 535.80 535.85 535.60 535.60 1.8K
11:12 535.60 536.50 535.60 535.60 10.8K
11:13 536.00 536.00 536.00 536.00 4.1K
11:14 536.00 536.00 536.00 536.00 1.4K
11:15 536.00 536.25 536.00 536.00 4.1K
11:16 535.90 535.90 535.80 535.80 3.7K
11:17 535.80 536.45 535.80 535.80 11.2K
11:18 535.85 535.85 535.85 535.85 6.8K
11:19 535.85 535.90 535.80 535.90 7.2K
11:20 535.90 536.40 535.90 536.00 33.1K
11:21 536.00 536.65 536.00 536.65 7.2K
11:22 536.50 536.50 536.00 536.40 3.5K
11:23 536.35 536.35 536.35 536.35 1.4K
11:25 535.95 537.90 535.95 537.35 8.1K
11:26 538.00 538.20 538.00 538.20 6.8K
11:27 538.25 538.40 538.25 538.40 8.1K
11:28 538.40 538.65 538.05 538.05 9.1K
11:29 538.40 538.45 538.30 538.30 3.8K
11:30 538.40 538.40 538.40 538.40 2.3K
11:31 538.50 539.00 538.50 539.00 8.0K
11:32 539.00 539.50 539.00 539.50 1.4K
11:33 538.65 538.65 538.65 538.65 0.5K
11:34 538.70 538.75 538.70 538.75 2.4K
11:35 538.65 538.65 537.90 537.90 2.0K
11:36 537.90 538.50 537.45 537.45 2.4K
11:37 537.45 537.70 536.05 536.05 3.4K
11:38 537.45 537.70 537.40 537.40 1.8K
11:39 537.45 538.20 537.30 537.30 5.0K
11:40 537.30 537.30 536.85 537.15 13.5K
11:41 537.30 537.35 537.25 537.25 15.3K
11:42 537.15 537.30 536.95 537.30 4.1K
11:43 537.15 537.30 536.85 536.85 5.0K
11:44 536.90 537.25 536.50 536.50 3.2K
11:45 537.20 537.20 537.20 537.20 0.2K
11:46 536.65 536.70 536.65 536.70 2.3K
11:47 537.30 537.30 536.30 536.30 1.4K
11:48 536.00 536.30 536.00 536.30 20.9K
11:49 536.30 536.30 536.30 536.30 3.5K
11:50 536.25 536.25 536.25 536.25 0.7K
11:51 536.35 537.00 536.35 537.00 2.0K
11:52 536.65 536.65 536.50 536.50 2.0K
11:53 536.70 537.00 536.70 537.00 2.1K
11:54 536.00 536.05 535.90 535.90 3.9K
11:55 536.00 536.00 536.00 536.00 2.0K
11:56 536.00 536.00 536.00 536.00 6.8K
11:57 536.00 536.00 535.95 536.00 5.4K
11:58 536.00 536.00 536.00 536.00 1.4K
11:59 536.00 536.00 535.00 535.00 25.3K
12:00 535.00 535.00 534.85 534.85 29.1K
12:01 534.70 535.00 534.70 535.00 4.1K
12:02 535.00 535.00 535.00 535.00 2.7K
12:03 534.50 534.50 534.50 534.50 0.4K
12:04 534.05 534.05 533.30 534.00 3.0K
12:05 534.05 534.70 534.05 534.70 1.6K
12:06 532.60 532.60 532.60 532.60 44.0K
12:07 532.85 532.85 532.45 532.60 11.0K
12:08 532.65 532.65 532.60 532.60 6.8K
12:09 532.60 533.40 531.30 531.30 16.5K
12:10 531.30 532.60 531.30 532.60 3.2K
12:11 532.60 533.25 532.20 532.20 1.0K
12:12 532.20 532.20 532.20 532.20 0.0K
12:13 532.20 532.20 531.35 531.35 0.6K
12:14 531.30 532.70 530.90 532.70 5.6K
12:15 531.00 531.00 531.00 531.00 1.4K
12:16 531.00 531.15 531.00 531.15 1.4K
12:17 532.25 532.25 531.45 531.95 1.6K
12:19 531.70 532.40 531.70 532.40 1.4K
12:21 531.40 532.25 531.40 532.25 1.4K
12:22 532.35 532.50 532.30 532.30 4.3K
12:23 532.30 532.95 532.30 532.95 1.4K
12:24 532.30 532.30 532.30 532.30 0.0K
12:25 532.45 532.50 532.40 532.40 8.4K
12:26 533.80 533.80 531.75 531.75 1.1K
12:27 531.65 533.35 530.30 533.35 5.7K
12:28 533.35 533.35 533.35 533.35 0.2K
12:29 532.00 532.00 532.00 532.00 1.4K
12:30 530.60 531.85 530.60 531.55 3.7K
12:31 531.45 534.00 531.45 533.00 4.2K
12:32 533.95 533.95 533.65 533.65 0.3K
12:33 533.55 533.60 533.55 533.60 5.4K
12:34 533.00 533.75 533.00 533.75 3.8K
12:35 533.75 533.95 533.70 533.80 5.6K
12:36 533.80 533.80 533.00 533.40 1.6K
12:37 533.40 534.00 533.40 533.95 7.4K
12:38 533.75 533.75 533.00 533.00 4.4K
12:39 532.95 533.40 532.95 533.40 4.1K
12:40 532.50 532.50 532.50 532.50 1.0K
12:41 532.50 533.70 532.10 532.80 5.5K
12:42 532.00 532.75 532.00 532.70 4.1K
12:43 532.80 532.80 532.80 532.80 3.1K
12:44 533.40 533.40 532.50 532.50 0.6K
12:46 531.70 532.50 531.70 532.50 6.2K
12:47 532.50 532.50 532.10 532.10 1.8K
12:48 532.50 533.10 532.15 533.10 4.2K
12:49 531.55 532.20 531.55 532.20 5.0K
12:50 532.95 533.25 531.90 531.90 2.5K
12:51 532.65 532.65 532.65 532.65 5.9K
12:52 532.55 532.65 531.85 531.85 1.4K
12:53 531.85 531.95 531.85 531.95 0.6K
12:54 531.95 532.15 531.25 531.90 1.6K
12:55 532.70 532.70 531.85 531.85 0.8K
12:56 531.80 532.45 531.35 531.35 1.4K
12:57 531.60 531.60 531.60 531.60 0.2K
12:58 531.40 531.75 531.40 531.75 1.6K
12:59 531.75 532.65 531.75 532.65 6.5K
13:00 533.25 533.25 531.65 531.65 0.6K
13:01 531.60 532.60 531.50 531.50 3.8K
13:02 532.20 533.05 531.50 531.50 3.8K
13:03 532.05 532.20 532.05 532.20 1.4K
13:04 531.50 531.50 531.10 531.10 0.7K
13:05 531.10 532.30 531.10 532.00 3.1K
13:06 531.25 531.25 530.95 530.95 1.0K
13:07 530.95 531.60 530.60 530.60 1.0K
13:08 530.60 532.20 530.60 531.50 3.7K
13:09 531.75 531.75 531.75 531.75 1.4K
13:10 531.50 532.40 531.00 532.40 1.8K
13:13 530.40 530.90 530.40 530.90 1.8K
13:14 530.20 530.20 530.20 530.20 0.0K
13:15 530.60 531.60 530.60 531.60 2.9K
13:16 531.60 531.60 531.60 531.60 0.0K
13:17 530.10 530.10 530.10 530.10 0.4K
13:18 530.65 530.85 530.65 530.85 2.2K
13:19 530.20 530.20 530.20 530.20 0.0K
13:20 530.00 530.35 530.00 530.35 1.6K
13:23 529.20 529.20 529.20 529.20 1.0K
13:25 529.95 529.95 529.95 529.95 1.0K
13:26 530.00 530.00 529.20 529.20 0.4K
13:29 529.20 529.20 529.10 529.10 0.4K
13:31 528.30 528.30 528.30 528.30 0.0K
13:33 529.05 529.15 529.05 529.15 2.1K
13:34 529.50 530.70 529.50 530.70 1.1K
13:35 529.75 529.75 529.30 529.30 0.7K
13:36 529.30 529.30 529.15 529.15 1.6K
13:37 529.15 529.30 529.15 529.30 1.1K
13:38 530.00 530.00 530.00 530.00 0.6K
13:39 528.50 528.50 528.50 528.50 0.3K
13:40 529.45 529.65 529.45 529.65 1.4K
13:41 529.25 529.85 529.25 529.85 22.2K
13:42 530.30 530.30 530.30 530.30 1.1K
13:43 528.50 529.70 528.50 529.55 3.2K
13:44 529.40 530.90 529.40 530.90 1.4K
13:46 528.80 529.25 528.80 529.25 1.9K
13:47 529.70 529.70 528.50 529.20 0.9K
13:48 529.35 529.85 529.00 529.00 2.0K
13:49 529.00 529.00 529.00 529.00 2.7K
13:50 528.50 529.00 528.15 529.00 4.4K
13:51 529.15 529.15 529.00 529.00 3.5K
13:52 529.45 529.80 528.30 528.35 0.9K
13:53 528.95 529.75 528.95 529.75 2.6K
13:54 529.80 529.80 529.00 529.45 1.2K
13:55 529.45 529.80 528.50 529.40 2.2K
13:56 530.20 530.20 528.70 529.40 1.0K
13:57 529.50 530.45 529.50 530.45 0.7K
13:58 528.70 530.45 528.70 530.45 1.7K
13:59 529.00 529.90 529.00 529.90 1.4K
14:00 529.05 529.95 529.05 529.95 1.4K
14:01 529.00 529.00 529.00 529.00 0.5K
14:02 529.35 529.90 528.80 529.90 3.9K
14:03 529.90 529.90 529.80 529.80 0.7K
14:04 528.95 529.55 528.95 529.00 1.5K
14:05 529.00 530.30 529.00 529.00 3.1K
14:06 530.20 530.20 529.25 529.90 1.7K
14:07 530.60 530.60 529.55 529.55 1.8K
14:08 529.00 529.00 529.00 529.00 1.6K
14:09 529.00 529.25 528.95 529.25 4.4K
14:10 529.25 529.35 528.50 529.35 2.6K
14:11 529.40 530.30 529.40 530.30 2.0K
14:13 529.05 530.00 529.05 530.00 1.2K
14:14 530.30 530.30 530.30 530.30 0.3K
14:15 529.05 529.05 529.00 529.00 0.3K
14:16 529.20 529.80 529.20 529.80 3.0K
14:17 529.00 529.00 529.00 529.00 0.6K
14:18 528.75 528.85 528.75 528.85 1.8K
14:19 528.75 528.75 528.70 528.70 2.3K
14:20 528.70 529.00 528.70 529.00 2.8K
14:21 529.00 529.00 529.00 529.00 1.4K
14:22 528.95 528.95 528.85 528.85 2.9K
14:23 528.80 529.45 528.80 529.45 1.4K
14:25 528.10 529.15 528.10 529.15 3.7K
14:26 530.10 530.10 530.10 530.10 0.7K
14:28 528.65 529.25 528.65 529.20 2.9K
14:29 530.00 530.00 530.00 530.00 0.4K
14:30 528.10 528.80 528.10 528.80 1.3K
14:31 528.90 528.90 528.75 528.75 3.5K
14:32 529.35 529.35 527.75 528.70 18.3K
14:33 528.70 528.80 527.75 527.75 84.1K
14:34 528.00 529.40 528.00 529.40 3.4K
14:35 529.20 529.50 529.20 529.50 2.0K
14:36 529.95 529.95 529.95 529.95 0.7K
14:37 529.95 529.95 529.15 529.30 6.9K
14:38 529.30 529.45 529.20 529.45 22.2K
14:39 529.60 529.75 529.60 529.65 7.4K
14:40 529.75 529.75 529.35 529.55 12.6K
14:41 529.50 529.75 529.50 529.65 58.6K
14:42 529.65 530.00 529.65 530.00 29.3K
14:43 529.85 529.95 529.85 529.95 16.3K
14:44 529.95 530.05 529.85 529.90 5.4K
14:45 529.85 530.00 529.85 529.95 56.8K
14:46 529.90 529.95 529.80 529.80 2.4K
14:47 529.95 529.95 529.95 529.95 4.1K
14:48 529.90 529.90 529.10 529.70 4.2K
14:49 530.00 530.00 529.65 529.65 4.8K
14:50 529.50 529.50 529.30 529.40 2.5K
14:51 529.30 529.50 529.30 529.50 5.7K
14:52 529.70 529.70 529.60 529.60 66.8K
14:53 529.60 530.00 529.60 530.00 23.0K
14:54 530.00 530.15 529.95 530.15 13.6K
14:55 530.25 530.25 529.30 529.30 4.7K
14:56 530.05 530.05 530.05 530.05 6.2K
14:57 530.20 530.20 530.20 530.20 4.8K
14:58 530.20 530.20 530.10 530.10 2.7K
14:59 529.45 529.85 529.45 529.55 2.7K
15:00 529.70 530.25 529.60 530.25 118.0K
15:01 530.15 530.35 530.10 530.20 12.2K
15:02 530.15 530.20 530.15 530.20 2.6K
15:03 530.35 530.35 530.35 530.35 1.0K
15:04 530.20 530.35 530.20 530.35 6.4K
15:05 530.30 530.45 530.30 530.35 118.0K
15:06 530.15 530.15 530.15 530.15 3.1K
15:07 530.65 530.65 530.30 530.30 2.0K
15:08 530.00 530.80 530.00 530.60 3.5K
15:09 530.65 530.65 530.65 530.65 0.6K
15:11 530.10 530.40 530.10 530.40 3.3K
15:12 530.90 531.00 530.90 531.00 3.2K
15:13 531.00 531.40 531.00 531.40 0.9K
15:14 530.15 531.30 530.15 531.30 4.5K
15:15 531.25 531.25 530.65 531.25 3.2K
15:16 531.25 531.25 531.20 531.25 6.2K
15:17 531.25 531.50 531.25 531.50 7.9K
15:18 531.55 531.65 531.50 531.65 8.8K
15:19 531.65 531.65 531.45 531.45 8.2K
15:20 531.15 531.40 531.00 531.40 33.9K
15:21 531.40 531.85 531.40 531.80 5.4K
15:22 531.80 531.80 531.70 531.75 2.3K
15:23 531.70 531.70 531.65 531.65 0.3K
15:24 531.30 531.35 531.30 531.35 6.9K
15:25 531.35 531.75 531.35 531.75 14.9K
15:26 531.70 532.00 531.70 532.00 55.8K
15:27 532.05 532.05 531.00 531.00 3.2K
15:28 531.00 532.00 531.00 531.95 2.5K
15:29 531.90 531.90 530.65 530.65 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available