UPL Ltd

UPLLpp
🏛️ india →
515.80
Last Update: 2025-07-31
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 526.20 526.20 526.20 526.20 3.3K
09:16 523.55 527.95 512.25 512.25 3.0K
09:17 523.80 523.80 514.05 515.05 3.8K
09:18 525.45 526.90 515.15 520.00 13.1K
09:19 521.75 527.75 521.75 527.75 10.7K
09:20 526.00 528.00 526.00 528.00 4.3K
09:21 527.85 527.85 526.50 526.50 6.3K
09:22 527.00 527.00 527.00 527.00 1.0K
09:23 525.15 527.45 525.15 527.15 5.3K
09:24 527.15 527.45 526.85 527.05 13.2K
09:25 527.45 527.45 527.45 527.45 4.0K
09:26 527.00 527.05 527.00 527.05 5.0K
09:27 527.45 528.85 527.45 528.45 4.6K
09:28 528.55 529.00 527.50 527.65 7.8K
09:29 528.05 529.75 528.00 529.75 5.0K
09:30 529.55 529.55 529.50 529.55 6.5K
09:31 529.60 530.00 529.40 530.00 3.6K
09:32 530.15 530.20 529.75 529.75 9.9K
09:33 529.20 529.95 529.20 529.95 5.7K
09:34 529.90 530.65 529.90 530.55 5.8K
09:35 531.00 531.45 531.00 531.45 1.4K
09:36 531.00 531.30 530.65 530.70 9.2K
09:37 530.10 530.70 530.10 530.70 6.7K
09:38 530.05 530.05 529.55 529.60 13.8K
09:39 530.30 530.75 530.30 530.75 5.5K
09:40 530.50 530.50 530.15 530.15 4.9K
09:41 530.20 531.00 530.20 531.00 6.1K
09:42 531.30 531.40 530.45 531.40 2.8K
09:43 530.55 531.30 530.55 531.30 1.4K
09:44 531.30 531.35 530.65 530.65 0.5K
09:45 530.00 530.65 530.00 530.65 3.1K
09:46 530.80 531.90 530.80 531.90 2.5K
09:47 531.90 532.85 531.05 531.05 2.7K
09:48 531.50 531.50 530.55 531.25 6.1K
09:49 531.55 531.55 531.45 531.45 1.3K
09:50 531.40 532.20 530.10 530.10 2.5K
09:51 530.95 531.30 530.95 531.30 1.4K
09:52 530.80 530.90 530.80 530.90 1.4K
09:53 530.75 531.90 530.75 531.30 3.2K
09:54 531.40 532.75 531.00 531.00 1.0K
09:55 531.80 531.90 531.65 531.65 4.0K
09:56 531.00 532.85 531.00 532.85 6.3K
09:57 534.15 534.15 532.90 532.90 2.3K
09:58 532.05 532.40 532.05 532.40 1.5K
09:59 531.65 532.90 531.65 531.85 2.7K
10:00 531.00 531.00 531.00 531.00 1.4K
10:01 530.10 531.55 530.10 531.55 3.3K
10:02 531.50 531.50 530.05 530.05 1.0K
10:03 530.55 531.15 530.40 531.15 2.3K
10:04 531.15 531.15 530.55 530.60 2.1K
10:05 530.15 530.15 528.70 529.55 5.4K
10:06 529.70 530.95 529.70 530.95 2.3K
10:07 530.15 531.10 530.15 531.10 2.8K
10:08 531.10 531.85 531.10 531.35 4.3K
10:09 531.80 531.85 531.45 531.45 2.7K
10:10 531.40 531.40 531.35 531.35 2.4K
10:11 531.45 532.80 531.45 532.00 2.6K
10:12 531.20 531.95 530.85 531.95 2.4K
10:13 531.40 531.55 531.30 531.30 1.1K
10:14 531.70 531.70 531.00 531.60 2.4K
10:15 531.95 532.50 531.95 532.50 0.6K
10:16 531.00 531.00 531.00 531.00 1.7K
10:17 530.85 531.40 530.85 531.00 2.5K
10:18 531.25 531.25 530.80 530.80 1.7K
10:19 530.80 530.95 530.70 530.95 1.0K
10:20 530.45 530.45 530.00 530.00 3.7K
10:21 530.05 531.30 530.00 530.00 8.7K
10:22 530.20 531.25 530.20 531.25 2.8K
10:23 531.25 531.25 530.05 530.85 2.0K
10:24 530.25 530.60 530.25 530.60 0.9K
10:25 530.65 530.65 530.20 530.20 6.6K
10:26 530.20 530.35 530.00 530.00 4.5K
10:27 530.10 530.90 530.10 530.90 4.3K
10:28 531.25 531.30 531.25 531.30 3.2K
10:29 531.50 531.50 530.50 531.00 4.1K
10:30 531.00 531.00 530.80 531.00 1.3K
10:31 531.05 531.90 531.05 531.90 10.6K
10:32 531.80 531.80 530.75 530.75 2.0K
10:33 530.65 530.65 530.50 530.60 1.4K
10:34 530.50 530.50 529.75 529.75 7.9K
10:35 529.95 529.95 529.05 529.05 0.5K
10:36 527.70 528.25 527.70 527.70 7.6K
10:37 527.70 527.85 527.70 527.85 6.0K
10:38 527.90 528.20 527.90 528.20 2.1K
10:39 527.70 527.80 527.70 527.70 0.6K
10:40 527.70 527.75 527.60 527.75 2.0K
10:41 527.75 527.80 527.20 527.20 4.9K
10:42 527.05 527.05 526.90 527.00 4.6K
10:43 526.90 526.90 526.00 526.00 6.4K
10:44 526.70 526.80 526.70 526.80 23.1K
10:45 526.85 527.55 526.70 526.70 13.4K
10:46 526.80 526.95 526.50 526.90 4.3K
10:47 526.65 526.95 526.65 526.95 5.7K
10:48 526.20 526.35 526.20 526.20 6.2K
10:49 526.20 526.25 526.15 526.20 8.4K
10:50 526.30 526.30 526.15 526.15 4.9K
10:51 526.15 526.25 526.00 526.00 5.2K
10:52 526.00 527.70 526.00 527.70 5.4K
10:53 527.20 528.05 527.20 528.05 11.1K
10:54 528.05 530.00 528.05 530.00 1.0K
10:55 528.30 528.30 528.05 528.05 0.6K
10:56 527.70 528.00 527.70 527.95 4.6K
10:57 527.50 527.75 527.50 527.75 0.8K
10:58 527.35 527.55 527.35 527.55 3.3K
10:59 527.55 528.05 527.55 528.05 4.7K
11:00 528.10 528.40 528.10 528.40 0.4K
11:01 527.70 528.15 527.70 528.15 2.9K
11:02 527.65 527.85 527.65 527.85 2.0K
11:03 527.90 527.90 527.80 527.90 4.9K
11:04 527.55 528.25 527.55 528.15 3.6K
11:05 528.15 529.90 528.15 528.35 4.6K
11:06 528.40 529.55 528.40 529.55 3.0K
11:07 527.90 527.90 527.90 527.90 0.7K
11:08 528.20 528.35 528.00 528.35 2.6K
11:09 528.35 528.35 527.55 527.55 5.6K
11:10 527.55 527.60 527.10 527.10 5.7K
11:11 527.30 528.30 527.30 528.30 5.8K
11:13 527.15 527.20 526.10 526.10 7.9K
11:14 525.00 525.00 524.20 524.25 2.3K
11:15 525.30 525.90 525.30 525.90 2.9K
11:16 525.00 525.75 525.00 525.30 3.3K
11:17 525.45 525.45 525.00 525.00 8.3K
11:18 524.70 524.70 524.70 524.70 0.6K
11:19 524.25 526.40 524.25 525.00 6.1K
11:20 524.85 524.85 524.85 524.85 0.2K
11:21 524.20 524.20 523.75 523.75 2.9K
11:22 523.30 523.55 523.30 523.30 8.2K
11:23 523.35 524.55 523.35 524.45 6.8K
11:24 523.95 524.00 523.80 523.80 3.0K
11:25 523.80 525.00 523.80 525.00 7.6K
11:26 525.25 525.25 523.10 523.10 4.1K
11:27 523.65 524.70 523.65 524.70 3.9K
11:28 525.45 525.45 524.80 525.40 2.9K
11:29 525.30 525.50 525.30 525.50 3.1K
11:30 525.85 525.85 525.60 525.70 2.3K
11:31 525.65 526.00 525.65 526.00 16.4K
11:32 526.60 526.60 526.60 526.60 0.3K
11:33 525.40 525.90 525.40 525.45 2.8K
11:34 525.55 525.55 525.25 525.25 2.9K
11:36 524.60 526.55 524.60 526.45 6.5K
11:38 526.90 526.90 526.10 526.10 1.4K
11:39 526.40 526.40 526.40 526.40 0.8K
11:40 526.45 527.95 526.45 527.95 3.3K
11:42 527.90 527.95 527.90 527.95 1.4K
11:43 527.50 527.95 526.85 527.95 2.0K
11:44 527.80 527.85 527.55 527.55 5.4K
11:45 527.15 527.15 527.15 527.15 0.0K
11:46 526.95 526.95 526.50 526.50 1.9K
11:48 527.25 527.25 527.25 527.25 3.6K
11:49 527.35 527.35 526.55 527.10 2.3K
11:50 526.95 526.95 526.95 526.95 1.4K
11:51 526.95 528.00 526.95 527.65 7.1K
11:53 527.50 528.00 527.50 528.00 0.2K
11:54 526.90 526.90 526.90 526.90 0.7K
11:55 526.55 527.50 526.55 527.50 1.7K
11:56 527.50 527.50 527.50 527.50 1.0K
11:57 527.20 527.45 527.20 527.45 3.7K
11:58 528.95 529.50 528.95 529.50 2.5K
11:59 528.00 528.00 527.80 527.80 2.7K
12:00 528.10 528.10 527.40 527.40 2.2K
12:01 525.95 525.95 525.95 525.95 0.8K
12:02 526.45 526.45 526.45 526.45 2.4K
12:03 526.85 526.85 526.30 526.30 2.5K
12:04 526.25 526.45 526.25 526.45 5.9K
12:05 526.50 526.50 525.60 525.60 1.8K
12:06 525.65 525.65 525.65 525.65 0.8K
12:07 525.30 525.30 525.30 525.30 2.1K
12:08 525.40 525.40 523.25 523.25 6.0K
12:09 523.15 523.15 523.15 523.15 1.4K
12:10 522.85 523.05 522.85 523.00 2.1K
12:11 523.10 526.00 523.10 526.00 6.5K
12:12 524.70 524.70 524.70 524.70 0.0K
12:13 525.00 525.00 525.00 525.00 0.8K
12:14 524.70 524.70 524.70 524.70 0.8K
12:15 524.85 526.40 524.85 526.40 2.9K
12:17 524.05 524.05 524.05 524.05 0.7K
12:18 524.85 525.05 524.85 525.05 1.7K
12:19 525.05 525.05 525.00 525.00 3.4K
12:20 525.00 526.25 525.00 526.25 2.7K
12:21 525.00 525.35 525.00 525.35 2.4K
12:22 525.10 525.10 524.55 524.95 3.1K
12:23 525.00 525.05 524.00 525.00 3.3K
12:24 525.00 525.00 525.00 525.00 4.7K
12:25 526.20 526.45 524.75 524.75 1.4K
12:26 524.50 524.50 524.50 524.50 1.0K
12:27 524.60 524.60 523.00 523.00 2.6K
12:28 523.00 524.35 523.00 524.35 1.4K
12:29 523.25 523.25 523.25 523.25 0.0K
12:30 522.70 523.05 522.70 523.05 1.5K
12:31 523.15 524.10 523.15 524.10 2.1K
12:32 523.35 523.45 523.35 523.45 2.1K
12:33 523.50 524.40 523.50 524.40 0.7K
12:34 523.65 523.65 523.65 523.65 0.3K
12:35 523.35 524.15 523.35 524.15 2.3K
12:36 523.50 523.55 523.30 523.30 3.7K
12:37 523.60 523.60 523.20 523.20 3.7K
12:38 525.40 525.40 523.40 523.40 11.3K
12:39 523.40 523.40 523.40 523.40 1.4K
12:40 522.45 523.45 522.45 522.90 2.2K
12:41 522.90 523.05 522.90 523.05 0.6K
12:42 523.05 523.20 521.10 522.50 3.4K
12:43 522.50 522.70 522.50 522.60 2.7K
12:44 522.40 522.40 522.40 522.40 0.3K
12:45 522.40 523.05 522.40 522.50 2.7K
12:47 521.75 521.75 521.70 521.70 1.0K
12:48 521.70 524.75 521.50 524.75 5.5K
12:49 524.50 524.50 523.00 523.50 3.0K
12:51 523.65 523.95 523.35 523.90 4.6K
12:52 524.90 524.90 524.00 524.00 0.5K
12:53 523.75 524.75 523.55 523.55 1.4K
12:54 523.00 524.00 523.00 523.25 6.6K
12:55 523.15 523.15 523.15 523.15 0.1K
12:56 522.25 522.50 521.80 522.50 2.8K
12:57 523.60 523.60 522.50 522.65 1.1K
12:58 523.40 523.40 523.40 523.40 1.8K
12:59 523.95 524.65 523.95 524.30 4.1K
13:01 523.90 523.90 523.75 523.75 2.3K
13:02 523.85 524.40 523.85 524.05 1.0K
13:03 524.20 524.45 523.95 524.45 4.9K
13:04 524.00 524.00 524.00 524.00 0.3K
13:05 523.15 523.60 523.15 523.60 1.5K
13:06 523.70 523.70 523.70 523.70 2.3K
13:07 524.00 525.00 524.00 524.30 3.4K
13:08 525.60 525.60 524.55 524.55 0.2K
13:09 524.00 524.00 523.70 523.70 15.0K
13:10 524.00 524.00 523.25 523.95 11.8K
13:11 523.90 524.80 522.95 522.95 2.4K
13:12 524.10 524.35 524.10 524.35 2.4K
13:13 524.40 524.40 523.65 523.70 3.9K
13:14 523.70 524.65 523.70 524.65 2.0K
13:16 523.15 524.20 523.15 524.20 1.7K
13:17 524.00 524.75 524.00 524.75 1.4K
13:18 523.75 523.90 523.75 523.90 2.5K
13:19 524.30 524.30 524.30 524.30 0.2K
13:20 523.85 523.90 523.85 523.90 3.1K
13:21 523.95 523.95 523.90 523.95 3.9K
13:22 523.90 524.95 523.25 523.25 2.4K
13:24 523.00 524.45 523.00 524.45 1.4K
13:25 523.15 523.15 522.60 522.60 6.0K
13:26 522.00 522.25 521.95 521.95 14.7K
13:27 521.90 521.90 520.85 520.85 15.1K
13:28 521.00 521.00 520.90 521.00 3.3K
13:29 521.90 522.90 521.25 521.25 19.9K
13:30 521.25 521.80 521.05 521.60 57.9K
13:31 521.45 522.60 521.45 521.90 3.3K
13:32 521.40 522.00 521.30 522.00 2.8K
13:33 522.00 522.00 521.20 521.20 2.2K
13:34 521.35 522.00 521.00 521.00 8.7K
13:35 522.60 522.60 520.80 521.95 9.6K
13:36 521.00 521.00 520.05 521.00 6.3K
13:37 520.60 521.00 520.60 521.00 4.3K
13:38 520.80 520.80 520.65 520.65 2.7K
13:39 520.50 521.85 520.50 521.60 3.8K
13:40 521.70 521.70 521.20 521.20 5.1K
13:41 521.20 521.85 520.75 521.85 3.3K
13:42 520.70 522.00 520.70 522.00 2.7K
13:43 520.80 520.80 520.60 520.70 3.2K
13:44 520.70 521.80 520.65 520.65 4.1K
13:45 520.30 520.70 520.00 520.50 4.2K
13:46 520.50 521.00 520.05 521.00 10.2K
13:47 520.10 520.15 520.00 520.15 2.1K
13:48 520.20 520.35 519.75 520.35 7.0K
13:49 519.70 520.95 519.70 520.95 14.9K
13:50 520.10 520.35 519.95 520.00 12.1K
13:51 520.00 520.00 519.60 519.60 12.3K
13:52 519.35 519.60 519.35 519.55 4.6K
13:53 519.60 519.65 519.40 519.60 9.3K
13:54 519.60 519.90 519.30 519.90 8.8K
13:55 519.90 520.00 519.85 520.00 15.3K
13:56 519.85 519.85 519.50 519.65 8.6K
13:57 519.65 520.00 519.65 520.00 47.1K
13:58 521.00 521.00 521.00 521.00 30.4K
14:00 520.00 520.15 519.75 519.75 3.6K
14:01 519.00 520.60 518.80 519.80 1.4K
14:02 519.70 520.35 519.40 520.35 1.9K
14:03 519.85 519.85 519.50 519.50 1.9K
14:04 519.65 519.95 519.60 519.85 8.7K
14:05 519.80 519.80 519.50 519.50 3.9K
14:06 519.85 520.15 519.75 520.00 12.8K
14:07 520.15 520.95 520.15 520.65 2.7K
14:08 520.95 520.95 520.95 520.95 0.5K
14:10 520.15 520.15 520.15 520.15 0.5K
14:11 520.40 520.65 520.40 520.60 1.9K
14:13 520.30 520.30 520.30 520.30 0.6K
14:14 519.90 519.95 519.90 519.95 1.2K
14:15 520.10 520.20 520.10 520.20 1.9K
14:16 520.10 520.15 520.10 520.15 2.6K
14:17 520.45 520.50 520.45 520.50 2.5K
14:18 520.75 521.00 520.75 520.80 5.1K
14:19 520.90 521.00 520.90 521.00 6.8K
14:20 521.00 521.00 520.45 521.00 5.4K
14:21 520.70 520.75 520.70 520.75 2.2K
14:22 520.95 521.00 520.50 520.85 5.0K
14:23 520.70 521.00 520.70 521.00 16.2K
14:24 520.25 520.25 520.25 520.25 8.1K
14:25 520.65 520.65 519.85 519.85 9.2K
14:26 519.85 519.85 519.25 519.25 33.9K
14:27 519.75 519.75 518.45 518.45 16.6K
14:28 521.00 521.00 518.55 518.55 0.8K
14:29 519.70 519.70 519.70 519.70 1.4K
14:30 518.50 518.50 517.05 517.05 44.7K
14:31 518.20 518.20 517.90 517.90 2.7K
14:32 517.05 517.80 516.10 517.65 2.8K
14:33 517.95 517.95 517.95 517.95 1.4K
14:34 517.90 518.50 517.90 518.40 17.0K
14:35 518.15 520.00 518.15 520.00 12.8K
14:36 519.65 520.00 519.65 519.95 43.6K
14:37 519.95 520.00 519.85 519.85 8.1K
14:38 519.60 519.80 519.60 519.80 2.7K
14:39 519.00 519.80 519.00 519.80 2.7K
14:40 519.10 520.00 518.85 520.00 37.4K
14:41 520.00 520.00 519.70 519.80 4.1K
14:42 519.90 519.95 519.90 519.90 5.4K
14:43 519.90 519.90 519.90 519.90 2.7K
14:44 520.00 520.00 519.95 519.95 16.3K
14:45 519.95 519.95 518.15 519.95 6.8K
14:46 519.95 520.50 519.95 520.50 39.1K
14:47 520.95 520.95 520.90 520.90 0.9K
14:48 520.30 520.85 520.30 520.50 31.2K
14:49 521.00 521.00 519.80 519.80 2.7K
14:51 520.40 520.40 520.40 520.40 1.4K
14:52 519.95 519.95 519.95 519.95 1.3K
14:53 519.95 519.95 518.85 519.30 10.8K
14:54 519.30 519.30 519.30 519.30 4.1K
14:55 518.95 519.00 518.90 519.00 8.1K
14:56 518.95 519.70 518.95 519.70 52.8K
14:57 519.35 519.35 519.35 519.35 1.1K
14:58 519.40 519.40 517.50 517.50 3.0K
14:59 518.80 518.80 516.85 516.85 10.9K
15:00 516.60 517.00 516.10 516.90 51.5K
15:01 515.20 517.00 515.15 516.95 30.1K
15:02 516.40 516.95 515.20 515.50 48.5K
15:03 515.50 517.00 515.20 516.80 18.4K
15:04 515.50 516.75 515.45 516.65 20.0K
15:05 516.85 516.85 515.30 515.65 32.1K
15:06 516.10 516.90 515.35 515.50 22.7K
15:07 515.35 516.80 515.35 516.15 30.0K
15:08 516.00 517.00 515.70 517.00 26.4K
15:09 516.95 516.95 515.70 516.50 18.7K
15:10 516.40 516.40 515.40 516.00 21.6K
15:11 516.00 516.60 515.50 516.60 23.8K
15:12 516.00 516.00 514.80 514.90 18.6K
15:13 515.00 515.00 513.70 513.70 39.6K
15:14 514.70 515.00 513.70 515.00 25.0K
15:15 516.00 516.00 515.85 515.95 30.4K
15:16 515.90 515.90 515.70 515.75 8.5K
15:17 516.00 516.00 515.95 516.00 8.4K
15:18 516.00 516.00 515.00 515.25 4.0K
15:19 515.00 515.00 515.00 515.00 1.4K
15:20 514.00 514.00 513.05 513.05 5.4K
15:21 515.00 515.00 515.00 515.00 50.4K
15:22 514.95 515.40 514.95 515.40 9.6K
15:23 515.25 515.65 515.00 515.65 2.8K
15:24 515.10 516.00 515.10 516.00 60.6K
15:25 516.00 519.40 516.00 519.40 52.9K
15:26 519.00 519.00 518.95 519.00 6.1K
15:27 519.00 519.00 518.00 518.00 4.7K
15:28 518.50 518.50 517.15 517.50 2.7K
15:29 518.50 518.50 515.80 515.80 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available