Upland Resources

UPL
🏛️ uk →
1.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 1.10 1.10 1.10 1.10 200.4K
08:19 1.11 1.11 1.11 1.11 250.0K
08:20 1.10 1.10 1.10 1.10 100.0K
08:31 1.12 1.12 1.12 1.12 44.8K
08:39 1.12 1.12 1.12 1.12 200.0K
09:58 1.09 1.09 1.09 1.09 2.9K
10:24 1.09 1.09 1.09 1.09 402.0K
10:37 1.08 1.08 1.08 1.08 100.0K
13:28 1.15 1.15 1.15 1.15 2.2K
13:29 1.08 1.08 1.08 1.08 13.3K
14:59 1.12 1.12 1.12 1.12 608.2K
15:07 1.11 1.11 1.11 1.11 24.2K
16:18 1.11 1.11 1.11 1.11 62.0K
16:35 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available