Upland Resources

UPL
🏛️ uk →
1.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 1.09 1.09 1.09 1.09 1,000.0K
08:33 1.11 1.11 1.11 1.11 28.3K
08:57 1.11 1.11 1.11 1.11 16.9K
09:00 1.05 1.05 1.05 1.05 350.0K
09:02 1.11 1.11 1.11 1.11 750.0K
09:07 1.11 1.11 1.11 1.11 750.0K
09:33 1.11 1.11 1.11 1.11 448.7K
09:37 1.09 1.09 1.09 1.09 18.3K
11:14 1.10 1.10 1.10 1.10 100.0K
11:17 1.10 1.10 1.10 1.10 550.0K
11:35 1.10 1.10 1.10 1.10 27.4K
11:40 1.10 1.10 1.10 1.10 315.0K
11:41 1.09 1.09 1.09 1.09 300.0K
11:43 1.09 1.09 1.09 1.09 694.3K
12:30 1.09 1.09 1.09 1.09 23.0K
12:48 1.09 1.09 1.09 1.09 500.0K
15:58 1.11 1.11 1.11 1.11 539.5K
16:35 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available