Upland Resources

UPL
🏛️ uk →
1.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.10 1.10 1.10 1.10 250.0K
08:37 1.10 1.10 1.10 1.10 608.2K
09:29 1.15 1.15 1.15 1.15 1,746.2K
10:38 1.12 1.12 1.12 1.12 3.4K
10:40 1.12 1.12 1.12 1.12 1,000.0K
10:42 1.15 1.15 1.15 1.15 3.0K
10:47 1.11 1.11 1.11 1.11 608.2K
10:51 1.11 1.11 1.11 1.11 314.1K
11:00 1.11 1.11 1.11 1.11 550.0K
11:26 1.11 1.11 1.11 1.11 500.0K
11:49 1.14 1.14 1.14 1.14 1,574.4K
13:28 1.14 1.14 1.14 1.14 17.5K
13:30 1.14 1.14 1.14 1.14 500.0K
14:00 1.10 1.10 1.10 1.10 1,000.0K
14:27 1.11 1.11 1.11 1.11 372.5K
14:38 1.14 1.14 1.14 1.14 524.1K
14:50 1.14 1.14 1.14 1.14 548.8K
14:52 1.14 1.14 1.14 1.14 239.7K
14:57 1.11 1.14 1.11 1.14 1,500.0K
16:35 1.05 1.05 1.05 1.05 998.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available