1.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 1.08 | 1.08 | 1.08 | 1.08 | 860.7K |
| 08:21 | 1.12 | 1.12 | 1.12 | 1.12 | 847.3K |
| 08:34 | 1.12 | 1.12 | 1.12 | 1.12 | 17.5K |
| 09:54 | 1.12 | 1.12 | 1.12 | 1.12 | 263.8K |
| 09:59 | 1.12 | 1.12 | 1.12 | 1.12 | 159.1K |
| 10:01 | 1.12 | 1.12 | 1.12 | 1.12 | 94.4K |
| 10:03 | 1.12 | 1.12 | 1.12 | 1.12 | 350.0K |
| 10:04 | 1.13 | 1.13 | 1.13 | 1.13 | 350.0K |
| 10:08 | 1.13 | 1.13 | 1.13 | 1.13 | 43.8K |
| 10:09 | 1.13 | 1.13 | 1.13 | 1.13 | 344.6K |
| 10:11 | 1.14 | 1.14 | 1.14 | 1.14 | 30.7K |
| 10:12 | 1.14 | 1.14 | 1.14 | 1.14 | 438.9K |
| 10:19 | 1.14 | 1.14 | 1.14 | 1.14 | 261.5K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 125.3K |
| 10:26 | 1.15 | 1.15 | 1.15 | 1.15 | 375.0K |
| 10:27 | 1.15 | 1.15 | 1.15 | 1.15 | 761.2K |
| 10:28 | 1.15 | 1.15 | 1.15 | 1.15 | 260.9K |
| 10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 15.0K |
| 10:49 | 1.15 | 1.15 | 1.15 | 1.15 | 85.9K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 10.0K |
| 11:44 | 1.15 | 1.15 | 1.15 | 1.15 | 100.0K |
| 12:02 | 1.15 | 1.15 | 1.15 | 1.15 | 250.0K |
| 12:03 | 1.15 | 1.15 | 1.15 | 1.15 | 270.0K |
| 12:27 | 1.15 | 1.15 | 1.15 | 1.15 | 52.3K |
| 12:28 | 1.13 | 1.13 | 1.13 | 1.13 | 52.3K |
| 12:46 | 1.13 | 1.13 | 1.13 | 1.13 | 1,000.0K |
| 12:53 | 1.13 | 1.13 | 1.13 | 1.13 | 400.0K |
| 13:19 | 1.13 | 1.13 | 1.13 | 1.13 | 344.6K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 120.0K |
| 13:23 | 1.11 | 1.11 | 1.11 | 1.11 | 438.9K |
| 13:26 | 1.13 | 1.13 | 1.13 | 1.13 | 22.2K |
| 13:28 | 1.13 | 1.13 | 1.13 | 1.13 | 500.0K |
| 13:41 | 1.13 | 1.13 | 1.13 | 1.13 | 115.8K |
| 13:59 | 1.11 | 1.11 | 1.11 | 1.11 | 27.4K |
| 14:02 | 1.11 | 1.11 | 1.11 | 1.11 | 22.5K |
| 14:07 | 1.13 | 1.13 | 1.13 | 1.13 | 1,332.4K |
| 14:08 | 1.13 | 1.13 | 1.13 | 1.13 | 177.9K |
| 14:18 | 1.15 | 1.15 | 1.15 | 1.15 | 872.9K |
| 14:19 | 1.15 | 1.15 | 1.15 | 1.15 | 781.8K |
| 14:26 | 1.14 | 1.14 | 1.14 | 1.14 | 50.0K |
| 15:41 | 1.14 | 1.14 | 1.14 | 1.14 | 344.6K |
| 15:53 | 1.14 | 1.14 | 1.14 | 1.14 | 102.0K |
| 16:00 | 1.14 | 1.14 | 1.14 | 1.14 | 434.1K |
| 16:01 | 1.14 | 1.14 | 1.14 | 1.14 | 430.8K |
| 16:03 | 1.14 | 1.14 | 1.14 | 1.14 | 500.0K |
| 16:06 | 1.15 | 1.15 | 1.15 | 1.15 | 100.0K |
| 16:07 | 1.15 | 1.15 | 1.15 | 1.15 | 30.0K |
| 16:08 | 1.19 | 1.19 | 1.19 | 1.19 | 100.0K |
| 16:13 | 1.19 | 1.19 | 1.19 | 1.19 | 500.0K |
| 16:14 | 1.20 | 1.20 | 1.20 | 1.20 | 500.0K |
| 16:15 | 1.20 | 1.20 | 1.20 | 1.20 | 500.0K |
| 16:16 | 1.20 | 1.20 | 1.20 | 1.20 | 25.0K |
| 16:18 | 1.20 | 1.20 | 1.20 | 1.20 | 360.9K |
| 16:19 | 1.20 | 1.20 | 1.20 | 1.20 | 500.0K |
| 16:20 | 1.20 | 1.20 | 1.20 | 1.20 | 177.9K |
| 16:22 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 16:23 | 1.22 | 1.22 | 1.22 | 1.22 | 350.0K |
| 16:25 | 1.23 | 1.24 | 1.23 | 1.24 | 332.4K |
| 16:28 | 1.20 | 1.20 | 1.20 | 1.20 | 528.9K |
| 16:29 | 1.22 | 1.22 | 1.16 | 1.16 | 315.5K |
| 16:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |
| 17:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |