1.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:03 | 1.24 | 1.24 | 1.24 | 1.24 | 675.5K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 242.8K |
| 16:35 | 1.32 | 1.32 | 1.32 | 1.32 | 4.0K |
Historical Data Overview
Historical Price Range
Historical High
8.98
2023-10-23
Historical Low
0.15
2022-07-04
Volume Extremes
Volume Peak
249.4M
2024-07-25
Volume Low
0.0M
2019-07-12
Data Statistics
Rise Proportion
24.3%
Start: 2015-10-26
Fall Proportion
29.1%
Total2372Trading Days
Daily Change Extremes
Max Daily Gain
+80.27%
2023-07-04
Max Daily Loss
-41.33%
2023-07-11
Monthly Change Extremes
Max Monthly Gain
+200.00%
2023-07
Max Monthly Loss
-60.34%
2024-07