Upland Resources

UPL
🏛️ uk →
1.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 1.08 1.08 1.08 1.08 29.7K
08:10 1.08 1.08 1.08 1.08 242.6K
08:14 1.10 1.10 1.10 1.10 31.2K
08:40 1.10 1.10 1.10 1.10 250.0K
08:57 1.10 1.10 1.10 1.10 200.0K
09:19 1.10 1.10 1.10 1.10 400.0K
09:55 1.10 1.10 1.10 1.10 45.5K
10:15 1.09 1.09 1.09 1.09 25.5K
10:32 1.10 1.10 1.10 1.10 500.0K
13:48 1.09 1.09 1.09 1.09 250.0K
14:09 1.09 1.09 1.09 1.09 27.9K
14:21 1.08 1.08 1.08 1.08 13.1K
14:27 1.09 1.09 1.09 1.09 123.1K
14:33 1.09 1.09 1.09 1.09 55.2K
15:05 1.10 1.10 1.10 1.10 510.5K
15:22 1.10 1.10 1.10 1.10 500.0K
15:25 1.10 1.10 1.10 1.10 1,000.0K
15:52 1.13 1.13 1.13 1.13 621.4K
15:58 1.14 1.14 1.14 1.14 240.5K
16:16 1.11 1.11 1.11 1.11 300.0K
16:19 1.11 1.11 1.11 1.11 17.5K
16:35 1.13 1.13 1.13 1.13 121.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available