Upland Resources

UPL
🏛️ uk →
1.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:28 1.15 1.15 1.15 1.15 23.1K
09:31 1.15 1.15 1.15 1.15 69.3K
09:33 1.15 1.15 1.15 1.15 34.4K
09:36 1.17 1.17 1.15 1.15 108.4K
09:48 1.15 1.15 1.15 1.15 52.5K
10:07 1.15 1.15 1.15 1.15 447.3K
12:35 1.13 1.13 1.13 1.13 640.9K
12:36 1.15 1.15 1.15 1.15 250.0K
12:48 1.13 1.13 1.13 1.13 235.0K
13:13 1.13 1.13 1.13 1.13 595.0K
14:35 1.12 1.12 1.12 1.12 500.0K
14:43 1.12 1.12 1.12 1.12 807.7K
14:46 1.11 1.11 1.11 1.11 30.0K
15:07 1.13 1.13 1.13 1.13 44.0K
16:15 1.11 1.11 1.11 1.11 100.0K
16:29 1.13 1.13 1.13 1.13 44.1K
16:35 1.13 1.13 1.13 1.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available