Upland Resources

UPL
🏛️ uk →
1.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.12 1.12 1.12 1.12 1.6K
08:20 1.10 1.10 1.10 1.10 500.0K
08:36 1.09 1.09 1.09 1.09 50.0K
08:45 1.09 1.09 1.09 1.09 36.6K
10:02 1.10 1.10 1.10 1.10 45.1K
10:12 1.09 1.09 1.09 1.09 2.3K
12:23 1.09 1.09 1.09 1.09 500.0K
13:06 1.14 1.14 1.14 1.14 87.7K
14:20 1.09 1.09 1.09 1.09 500.0K
14:28 1.10 1.10 1.10 1.10 45.2K
16:02 1.08 1.08 1.08 1.08 70.0K
16:35 1.08 1.08 1.08 1.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available