Upland Resources

UPL
🏛️ uk →
1.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:48 1.15 1.15 1.15 1.15 60.0K
08:54 1.15 1.17 1.15 1.15 184.8K
09:29 1.10 1.10 1.10 1.10 0.0K
09:50 1.12 1.15 1.12 1.15 401.9K
10:14 1.13 1.13 1.13 1.13 444.0K
10:18 1.15 1.15 1.15 1.15 0.1K
11:16 1.10 1.10 1.10 1.10 3,711.6K
11:24 1.10 1.10 1.10 1.10 69.3K
12:48 1.14 1.14 1.14 1.14 43.7K
12:49 1.12 1.12 1.12 1.12 44.3K
13:35 1.12 1.12 1.12 1.12 44.5K
13:56 1.12 1.12 1.12 1.12 450.0K
13:57 1.11 1.11 1.11 1.11 44.7K
14:12 1.08 1.08 1.05 1.05 865.0K
14:13 1.10 1.10 1.10 1.10 45.1K
14:17 1.10 1.10 1.10 1.10 1,420.1K
14:19 1.10 1.10 1.10 1.10 750.0K
14:32 1.09 1.09 1.09 1.09 1,000.0K
14:44 1.05 1.05 1.05 1.05 0.0K
14:46 1.10 1.10 1.10 1.10 45.1K
15:27 1.10 1.10 1.10 1.10 45.1K
15:53 1.10 1.10 1.10 1.10 3,100.0K
15:57 1.10 1.10 1.10 1.10 800.0K
16:01 1.10 1.10 1.10 1.10 100.0K
16:10 1.10 1.10 1.10 1.10 250.0K
16:11 1.10 1.10 1.10 1.10 400.0K
16:35 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available