Upland Resources

UPL
🏛️ uk →
1.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 1.09 1.09 1.09 1.09 19.3K
09:20 1.09 1.09 1.09 1.09 825.1K
09:21 1.09 1.09 1.09 1.09 826.2K
09:23 1.05 1.05 1.05 1.05 5.6K
09:26 1.10 1.10 1.10 1.10 596.4K
09:35 1.10 1.10 1.10 1.10 95.2K
09:38 1.08 1.08 1.08 1.08 3.6K
09:45 1.08 1.08 1.08 1.08 7.0K
09:53 1.10 1.10 1.10 1.10 650.0K
10:48 1.10 1.10 1.10 1.10 255.0K
10:49 1.10 1.10 1.10 1.10 250.0K
10:50 1.10 1.10 1.10 1.10 750.0K
11:31 1.12 1.12 1.12 1.12 25.0K
13:17 1.12 1.12 1.12 1.12 290.0K
13:23 1.13 1.13 1.13 1.13 125.0K
13:24 1.13 1.13 1.13 1.13 50.0K
16:35 1.10 1.10 1.10 1.10 596.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available