Upland Resources

UPL
🏛️ uk →
1.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 1.09 1.09 1.09 1.09 823.7K
08:21 1.09 1.09 1.09 1.09 826.2K
08:22 1.10 1.10 1.10 1.10 456.7K
08:47 1.13 1.13 1.13 1.13 17.4K
10:56 1.09 1.09 1.09 1.09 100.0K
14:02 1.10 1.10 1.10 1.10 550.0K
14:03 1.10 1.10 1.10 1.10 514.6K
14:05 1.10 1.10 1.10 1.10 300.0K
14:06 1.10 1.10 1.10 1.10 500.0K
14:19 1.12 1.12 1.12 1.12 600.0K
15:14 1.05 1.05 1.05 1.05 0.1K
15:32 1.12 1.12 1.12 1.12 200.0K
15:34 1.15 1.15 1.15 1.15 0.1K
15:45 1.12 1.12 1.12 1.12 15.0K
16:15 1.10 1.10 1.10 1.10 100.0K
16:35 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available