Upland Resources

UPL
🏛️ uk →
1.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.00 1.00 1.00 1.00 0.2K
08:12 1.00 1.00 1.00 1.00 0.1K
08:41 1.06 1.06 1.06 1.06 199.6K
08:51 1.07 1.07 1.07 1.07 0.9K
08:53 1.05 1.05 1.05 1.05 228.1K
09:02 1.05 1.05 1.05 1.05 95.1K
10:15 1.05 1.05 1.05 1.05 91.0K
11:27 1.05 1.05 1.05 1.05 403.2K
12:32 1.04 1.04 1.04 1.04 100.0K
12:44 1.05 1.05 1.05 1.05 71.3K
14:32 1.04 1.04 1.00 1.00 813.9K
14:34 1.05 1.05 1.05 1.05 47.4K
14:37 1.05 1.05 1.05 1.05 500.0K
14:39 1.04 1.04 1.04 1.04 245.0K
14:43 1.07 1.07 1.07 1.07 463.0K
15:09 1.07 1.07 1.05 1.05 2,050.0K
15:10 1.10 1.10 1.10 1.10 3,000.0K
16:35 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available