1.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:03 | 1.05 | 1.05 | 1.05 | 1.05 | 495.0K |
| 08:04 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 08:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1,000.0K |
| 08:06 | 1.07 | 1.07 | 1.07 | 1.07 | 500.0K |
| 08:08 | 1.07 | 1.07 | 1.07 | 1.07 | 500.0K |
| 08:14 | 1.09 | 1.09 | 1.09 | 1.09 | 1,000.0K |
| 08:21 | 1.06 | 1.06 | 1.06 | 1.06 | 259.7K |
| 08:22 | 1.06 | 1.06 | 1.06 | 1.06 | 2,200.0K |
| 08:33 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 08:53 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 08:57 | 1.08 | 1.08 | 1.08 | 1.08 | 152.1K |
| 09:01 | 1.08 | 1.08 | 1.08 | 1.08 | 350.0K |
| 09:04 | 1.07 | 1.07 | 1.07 | 1.07 | 315.5K |
| 09:05 | 1.08 | 1.08 | 1.08 | 1.08 | 350.0K |
| 09:12 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 09:28 | 1.10 | 1.10 | 1.10 | 1.10 | 319.6K |
| 10:37 | 1.09 | 1.09 | 1.09 | 1.09 | 1,000.0K |
| 10:38 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 200.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:07 | 1.10 | 1.10 | 1.10 | 1.10 | 350.0K |
| 11:08 | 1.12 | 1.12 | 1.12 | 1.12 | 400.0K |
| 11:14 | 1.10 | 1.15 | 1.10 | 1.15 | 1,183.4K |
| 11:15 | 1.15 | 1.15 | 1.15 | 1.15 | 350.0K |
| 11:16 | 1.14 | 1.14 | 1.14 | 1.14 | 215.3K |
| 11:17 | 1.15 | 1.15 | 1.15 | 1.15 | 100.0K |
| 11:19 | 1.15 | 1.15 | 1.15 | 1.15 | 4.5K |
| 11:22 | 1.15 | 1.15 | 1.15 | 1.15 | 100.0K |
| 11:33 | 1.13 | 1.13 | 1.13 | 1.13 | 326.6K |
| 11:34 | 1.13 | 1.13 | 1.13 | 1.13 | 80.0K |
| 11:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.8K |
| 11:56 | 1.19 | 1.19 | 1.19 | 1.19 | 424.8K |
| 12:00 | 1.19 | 1.19 | 1.19 | 1.19 | 33.1K |
| 12:03 | 1.19 | 1.19 | 1.19 | 1.19 | 404.7K |
| 12:41 | 1.13 | 1.14 | 1.13 | 1.14 | 412.9K |
| 12:46 | 1.14 | 1.14 | 1.14 | 1.14 | 1,100.0K |
| 12:47 | 1.14 | 1.14 | 1.14 | 1.14 | 916.5K |
| 12:48 | 1.15 | 1.15 | 1.15 | 1.15 | 15.2K |
| 12:49 | 1.15 | 1.15 | 1.15 | 1.15 | 43.2K |
| 12:51 | 1.14 | 1.14 | 1.14 | 1.14 | 500.0K |
| 13:16 | 1.15 | 1.15 | 1.15 | 1.15 | 25.7K |
| 13:39 | 1.14 | 1.14 | 1.14 | 1.14 | 71.3K |
| 13:42 | 1.18 | 1.18 | 1.18 | 1.18 | 42.1K |
| 13:47 | 1.18 | 1.18 | 1.18 | 1.18 | 21.9K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 457.7K |
| 14:11 | 1.18 | 1.18 | 1.18 | 1.18 | 332.4K |
| 14:14 | 1.19 | 1.19 | 1.19 | 1.19 | 421.2K |
| 14:43 | 1.19 | 1.19 | 1.19 | 1.19 | 50.0K |
| 14:46 | 1.19 | 1.19 | 1.19 | 1.19 | 63.9K |
| 14:47 | 1.20 | 1.20 | 1.20 | 1.20 | 333.2K |
| 15:01 | 1.20 | 1.20 | 1.20 | 1.20 | 102.6K |
| 15:09 | 1.20 | 1.20 | 1.20 | 1.20 | 50.0K |
| 15:13 | 1.20 | 1.20 | 1.20 | 1.20 | 90.0K |
| 15:14 | 1.20 | 1.20 | 1.20 | 1.20 | 60.0K |
| 15:22 | 1.15 | 1.15 | 1.15 | 1.15 | 4.5K |
| 15:47 | 1.20 | 1.20 | 1.20 | 1.20 | 25.0K |
| 15:48 | 1.20 | 1.20 | 1.20 | 1.20 | 500.0K |
| 15:53 | 1.19 | 1.19 | 1.19 | 1.19 | 25.0K |
| 16:09 | 1.17 | 1.17 | 1.17 | 1.17 | 243.7K |
| 16:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,237.1K |
| 16:12 | 1.20 | 1.20 | 1.20 | 1.20 | 15.7K |
| 16:29 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 16:35 | 1.18 | 1.18 | 1.18 | 1.18 | 3,750.0K |