1.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1.20 | 1.20 | 1.20 | 1.20 | 440.7K |
| 08:01 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 08:02 | 1.20 | 1.23 | 1.20 | 1.23 | 756.9K |
| 08:03 | 1.20 | 1.20 | 1.20 | 1.20 | 43.2K |
| 08:04 | 1.23 | 1.23 | 1.23 | 1.23 | 390.6K |
| 08:09 | 1.20 | 1.20 | 1.20 | 1.20 | 104.4K |
| 08:12 | 1.20 | 1.20 | 1.20 | 1.20 | 500.0K |
| 08:21 | 1.22 | 1.22 | 1.22 | 1.22 | 40.4K |
| 08:33 | 1.17 | 1.17 | 1.17 | 1.17 | 25.0K |
| 08:38 | 1.17 | 1.17 | 1.17 | 1.17 | 162.5K |
| 08:39 | 1.22 | 1.22 | 1.22 | 1.22 | 12.0K |
| 08:41 | 1.16 | 1.16 | 1.16 | 1.16 | 228.0K |
| 09:15 | 1.21 | 1.21 | 1.21 | 1.21 | 24.7K |
| 09:27 | 1.20 | 1.20 | 1.20 | 1.20 | 500.0K |
| 09:31 | 1.20 | 1.20 | 1.20 | 1.20 | 250.0K |
| 09:32 | 1.20 | 1.20 | 1.20 | 1.20 | 100.0K |
| 09:46 | 1.20 | 1.20 | 1.20 | 1.20 | 50.0K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 152.1K |
| 10:23 | 1.20 | 1.20 | 1.20 | 1.20 | 96.0K |
| 10:36 | 1.20 | 1.20 | 1.20 | 1.20 | 83.0K |
| 12:00 | 1.23 | 1.23 | 1.23 | 1.23 | 1,500.0K |
| 12:02 | 1.22 | 1.22 | 1.22 | 1.22 | 120.0K |
| 12:47 | 1.19 | 1.19 | 1.19 | 1.19 | 100.0K |
| 13:05 | 1.24 | 1.24 | 1.24 | 1.24 | 799.8K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:23 | 1.24 | 1.24 | 1.24 | 1.24 | 50.0K |
| 14:25 | 1.24 | 1.24 | 1.22 | 1.22 | 300.0K |
| 14:31 | 1.22 | 1.22 | 1.22 | 1.22 | 500.0K |
| 14:33 | 1.24 | 1.24 | 1.24 | 1.24 | 50.0K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 202.1K |
| 14:36 | 1.24 | 1.24 | 1.24 | 1.24 | 8.8K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 450.0K |
| 14:41 | 1.23 | 1.23 | 1.23 | 1.23 | 50.0K |
| 14:43 | 1.23 | 1.23 | 1.22 | 1.22 | 88.1K |
| 14:47 | 1.23 | 1.23 | 1.23 | 1.23 | 50.0K |
| 14:48 | 1.23 | 1.23 | 1.23 | 1.23 | 50.0K |
| 14:51 | 1.23 | 1.23 | 1.23 | 1.23 | 50.0K |
| 14:53 | 1.23 | 1.23 | 1.23 | 1.23 | 50.0K |
| 15:09 | 1.22 | 1.22 | 1.22 | 1.22 | 600.0K |
| 15:12 | 1.25 | 1.25 | 1.25 | 1.25 | 583.2K |
| 15:24 | 1.24 | 1.24 | 1.24 | 1.24 | 2.5K |
| 15:25 | 1.23 | 1.23 | 1.23 | 1.23 | 50.0K |
| 15:27 | 1.23 | 1.23 | 1.23 | 1.23 | 200.0K |
| 15:34 | 1.23 | 1.23 | 1.23 | 1.23 | 90.2K |
| 15:45 | 1.24 | 1.24 | 1.24 | 1.24 | 401.2K |
| 15:46 | 1.25 | 1.25 | 1.25 | 1.25 | 319.2K |
| 15:52 | 1.24 | 1.24 | 1.24 | 1.24 | 96.0K |
| 15:53 | 1.25 | 1.25 | 1.25 | 1.25 | 143.0K |
| 15:58 | 1.25 | 1.25 | 1.25 | 1.25 | 6.2K |
| 16:02 | 1.25 | 1.25 | 1.25 | 1.25 | 2.2K |
| 16:04 | 1.24 | 1.24 | 1.24 | 1.24 | 16.5K |
| 16:10 | 1.25 | 1.25 | 1.25 | 1.25 | 50.0K |
| 16:18 | 1.27 | 1.27 | 1.27 | 1.27 | 10.0K |
| 16:20 | 1.27 | 1.27 | 1.26 | 1.26 | 511.7K |
| 16:22 | 1.26 | 1.26 | 1.26 | 1.26 | 100.0K |
| 16:23 | 1.27 | 1.27 | 1.27 | 1.27 | 50.0K |
| 16:25 | 1.27 | 1.27 | 1.27 | 1.27 | 50.0K |
| 16:28 | 1.25 | 1.30 | 1.25 | 1.29 | 229.2K |
| 16:29 | 1.25 | 1.25 | 1.25 | 1.25 | 8.4K |
| 16:31 | 1.26 | 1.26 | 1.26 | 1.26 | 150.0K |
| 16:35 | 1.28 | 1.28 | 1.28 | 1.28 | 2,200.0K |