Upland Resources

UPL
🏛️ uk →
1.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:31 1.44 1.44 1.44 1.44 250.0K
08:34 1.44 1.44 1.44 1.44 500.0K
08:35 1.42 1.42 1.42 1.42 330.0K
08:43 1.44 1.44 1.44 1.44 500.0K
10:07 1.41 1.41 1.41 1.41 965.0K
10:18 1.43 1.43 1.43 1.43 217.3K
10:29 1.41 1.41 1.41 1.41 163.4K
11:18 1.40 1.45 1.40 1.45 220.0K
11:28 1.40 1.40 1.40 1.40 100.0K
11:30 1.40 1.40 1.40 1.40 50.0K
12:34 1.45 1.45 1.45 1.45 1,034.5K
13:07 1.40 1.40 1.40 1.40 100.0K
13:31 1.40 1.40 1.40 1.40 100.0K
13:48 1.40 1.40 1.40 1.40 500.0K
13:55 1.36 1.36 1.36 1.36 147.4K
14:17 1.36 1.36 1.36 1.36 100.0K
14:29 1.36 1.40 1.36 1.40 510.0K
14:34 1.36 1.36 1.36 1.36 73.9K
15:07 1.39 1.39 1.39 1.39 500.0K
15:08 1.40 1.40 1.40 1.40 500.0K
15:15 1.43 1.43 1.43 1.43 210.6K
15:55 1.42 1.42 1.42 1.42 500.0K
16:21 1.44 1.44 1.44 1.44 13.0K
16:35 1.43 1.43 1.43 1.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available