Upland Resources

UPL
🏛️ uk →
1.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.70 1.70 1.70 1.70 311.9K
08:16 1.67 1.67 1.67 1.67 0.4K
08:33 1.65 1.65 1.65 1.65 606.4K
08:34 1.70 1.70 1.70 1.70 0.1K
09:01 1.70 1.70 1.70 1.70 11.6K
09:17 1.70 1.70 1.70 1.70 5.0K
09:25 1.67 1.67 1.67 1.67 210.2K
09:26 1.64 1.64 1.64 1.64 121.7K
09:27 1.64 1.64 1.64 1.64 114.4K
09:38 1.62 1.62 1.62 1.62 444.4K
09:43 1.58 1.64 1.58 1.64 507.5K
10:08 1.60 1.60 1.60 1.60 100.0K
10:13 1.63 1.65 1.63 1.65 331.0K
11:08 1.61 1.61 1.61 1.61 4.0K
11:18 1.61 1.61 1.61 1.61 31.4K
11:37 1.61 1.61 1.61 1.61 3.2K
11:38 1.61 1.61 1.61 1.61 8.8K
11:39 1.59 1.59 1.59 1.59 1.2K
11:45 1.59 1.59 1.59 1.59 12.9K
14:01 1.64 1.64 1.64 1.64 22.5K
16:23 1.62 1.62 1.62 1.62 500.0K
16:35 1.63 1.63 1.63 1.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available