Upland Resources

UPL
🏛️ uk →
1.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:34 0.88 0.88 0.88 0.88 772.7K
08:37 0.90 0.90 0.90 0.90 500.0K
09:00 0.94 0.94 0.94 0.94 613.7K
09:05 0.95 0.95 0.95 0.95 10.6K
09:07 0.95 0.95 0.95 0.95 951.8K
10:58 0.91 0.91 0.91 0.91 153.1K
12:00 0.96 0.96 0.96 0.96 100.0K
12:42 0.92 0.92 0.92 0.92 17.3K
13:59 0.98 0.98 0.98 0.98 50.0K
14:43 0.99 0.99 0.99 0.99 1,204.5K
15:46 0.99 0.99 0.99 0.99 32.4K
15:52 0.99 0.99 0.99 0.99 200.0K
15:58 0.99 0.99 0.99 0.99 250.0K
16:08 1.00 1.00 1.00 1.00 45.0K
16:12 1.00 1.00 1.00 1.00 39.4K
16:35 0.98 0.98 0.98 0.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available