Upland Resources

UPL
🏛️ uk →
1.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:12 1.08 1.08 1.08 1.08 100.0K
08:19 1.08 1.08 1.08 1.08 11.0K
08:27 1.10 1.10 1.10 1.10 134.3K
08:59 1.08 1.08 1.08 1.08 55.9K
10:14 1.08 1.08 1.08 1.08 232.3K
10:20 1.08 1.08 1.08 1.08 100.0K
10:21 1.05 1.05 1.05 1.05 250.0K
10:28 1.08 1.08 1.08 1.08 1.8K
12:02 1.04 1.04 1.04 1.04 87.8K
12:36 1.04 1.04 1.04 1.04 77.7K
13:30 1.04 1.04 1.04 1.04 483.7K
13:31 1.04 1.05 1.04 1.05 792.4K
13:39 1.05 1.05 1.05 1.05 250.0K
14:05 1.05 1.05 1.05 1.05 129.2K
14:16 1.05 1.05 1.05 1.05 100.0K
14:32 1.10 1.10 1.09 1.09 4,000.0K
15:44 1.08 1.08 1.08 1.08 25.0K
16:21 1.05 1.05 1.05 1.05 168.7K
16:35 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available