Upland Resources

UPL
🏛️ uk →
1.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.05 1.05 1.05 1.05 30.3K
08:01 1.05 1.05 1.05 1.05 57.6K
08:23 1.09 1.09 1.09 1.09 26.6K
08:28 1.05 1.05 1.05 1.05 95.2K
09:04 1.09 1.09 1.09 1.09 50.0K
09:16 1.10 1.10 1.10 1.10 750.0K
09:18 1.10 1.10 1.10 1.10 700.4K
09:21 1.10 1.10 1.10 1.10 477.2K
10:14 1.07 1.07 1.07 1.07 123.0K
10:22 1.07 1.07 1.07 1.07 700.4K
10:32 1.07 1.07 1.07 1.07 100.0K
10:45 1.10 1.10 1.10 1.10 104.5K
10:48 1.13 1.13 1.13 1.13 295.0K
10:49 1.08 1.08 1.08 1.08 465.4K
11:48 1.08 1.08 1.08 1.08 1.2K
12:37 1.07 1.07 1.07 1.07 500.0K
12:41 1.08 1.08 1.08 1.08 227.2K
12:45 1.06 1.06 1.06 1.06 1,270.2K
12:51 1.09 1.09 1.09 1.09 400.0K
13:34 1.06 1.06 1.06 1.06 288.5K
15:14 1.10 1.10 1.10 1.10 500.0K
15:47 1.05 1.05 1.05 1.05 27.6K
16:35 1.08 1.08 1.08 1.08 695.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available