Upland Resources

UPL
🏛️ uk →
1.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 1.06 1.06 1.06 1.06 25.0K
08:09 1.06 1.06 1.06 1.06 25.0K
08:11 1.06 1.06 1.06 1.06 19.6K
08:16 1.06 1.06 1.06 1.06 151.8K
08:18 1.08 1.08 1.08 1.08 151.8K
08:25 1.06 1.06 1.06 1.06 16.8K
08:31 1.10 1.10 1.10 1.10 0.1K
08:47 1.08 1.08 1.08 1.08 101.5K
09:01 1.08 1.08 1.08 1.08 647.6K
09:21 1.10 1.10 1.10 1.10 700.0K
09:24 1.09 1.10 1.09 1.10 498.7K
09:26 1.10 1.10 1.10 1.10 500.0K
09:27 1.10 1.10 1.10 1.10 250.0K
09:30 1.12 1.12 1.12 1.12 459.5K
09:42 1.14 1.14 1.14 1.14 400.0K
09:56 1.14 1.14 1.14 1.14 221.1K
09:57 1.10 1.10 1.10 1.10 1,000.0K
10:08 1.14 1.14 1.14 1.14 21.7K
10:36 1.14 1.14 1.14 1.14 1,000.0K
10:38 1.15 1.15 1.15 1.15 38.9K
11:33 1.11 1.11 1.11 1.11 25.0K
11:45 1.11 1.11 1.11 1.11 25.0K
12:08 1.11 1.11 1.11 1.11 700.0K
12:26 1.10 1.10 1.10 1.10 50.0K
12:31 1.10 1.10 1.10 1.10 150.0K
12:43 1.10 1.10 1.10 1.10 124.9K
12:46 1.14 1.14 1.14 1.14 130.6K
12:50 1.10 1.10 1.10 1.10 38.9K
13:13 1.10 1.10 1.10 1.10 45.4K
15:53 1.13 1.13 1.13 1.13 7.7K
16:05 1.10 1.10 1.10 1.10 54.5K
16:35 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available