Upland Resources

UPL
🏛️ uk →
1.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:27 1.07 1.07 1.07 1.07 500.0K
09:48 1.09 1.09 1.09 1.09 50.0K
10:19 1.06 1.06 1.06 1.06 222.0K
10:20 1.06 1.06 1.06 1.06 197.9K
10:36 1.05 1.05 1.05 1.05 6.5K
10:49 1.05 1.05 1.05 1.05 52.1K
11:17 1.09 1.09 1.09 1.09 1,000.0K
11:18 1.08 1.08 1.08 1.08 236.4K
11:19 1.08 1.09 1.08 1.09 44.6K
11:21 1.08 1.08 1.08 1.08 500.0K
11:26 1.09 1.09 1.09 1.09 250.0K
11:32 1.10 1.10 1.10 1.10 500.0K
11:33 1.10 1.10 1.10 1.10 200.0K
11:40 1.08 1.08 1.08 1.08 100.0K
11:47 1.09 1.09 1.09 1.09 41.4K
12:43 1.08 1.08 1.08 1.08 700.0K
14:18 1.09 1.09 1.09 1.09 458.1K
14:31 1.10 1.10 1.10 1.10 23.3K
16:12 1.10 1.10 1.10 1.10 477.3K
16:24 1.12 1.12 1.12 1.12 222.6K
16:27 1.12 1.12 1.12 1.12 111.0K
16:35 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available