Upland Resources

UPL
🏛️ uk →
1.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 1.09 1.12 1.08 1.08 625.4K
08:25 1.08 1.08 1.08 1.08 36.6K
08:34 1.08 1.08 1.08 1.08 81.7K
08:38 1.08 1.08 1.08 1.08 236.4K
08:47 1.08 1.08 1.08 1.08 50.0K
10:36 1.08 1.08 1.08 1.08 289.6K
11:03 1.07 1.07 1.07 1.07 350.0K
11:04 1.06 1.06 1.06 1.06 261.0K
11:18 1.06 1.06 1.06 1.06 459.5K
11:36 1.05 1.05 1.05 1.05 500.0K
16:11 1.05 1.05 1.05 1.05 250.0K
16:12 1.05 1.05 1.05 1.05 250.0K
16:16 1.07 1.07 1.07 1.07 12.9K
16:35 1.08 1.08 1.08 1.08 339.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available