Upland Resources

UPL
🏛️ uk →
1.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.06 1.06 1.06 1.06 350.0K
08:05 1.07 1.07 1.07 1.07 7.6K
09:18 1.10 1.10 1.10 1.10 63.4K
10:22 1.07 1.07 1.07 1.07 64.9K
11:22 1.06 1.06 1.06 1.06 100.0K
11:23 1.05 1.05 1.05 1.05 190.5K
11:53 1.10 1.10 1.10 1.10 279.7K
12:09 1.09 1.09 1.09 1.09 720.3K
15:13 1.06 1.06 1.06 1.06 25.0K
15:22 1.06 1.06 1.06 1.06 500.0K
16:35 1.08 1.08 1.08 1.08 1,000.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available