Upstream Bio

UPB
🏛️ usa →
18.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.92 10.92 10.60 10.60 3.9K
09:32 10.68 10.68 10.68 10.68 0.3K
09:35 10.66 10.66 10.66 10.66 0.9K
09:36 10.75 10.88 10.75 10.87 0.6K
09:38 10.87 10.87 10.85 10.85 2.1K
09:40 11.04 11.04 11.04 11.04 2.8K
09:44 10.96 11.12 10.96 11.12 2.7K
09:45 11.11 11.11 11.11 11.11 0.1K
09:46 11.11 11.11 11.11 11.11 0.3K
09:50 11.09 11.09 11.09 11.09 0.2K
09:51 11.10 11.10 11.10 11.10 0.1K
09:52 11.03 11.09 11.03 11.09 0.4K
09:55 11.10 11.10 11.10 11.10 0.1K
09:56 11.10 11.10 11.10 11.10 0.8K
10:00 11.06 11.06 11.06 11.06 0.2K
10:01 11.06 11.06 11.06 11.06 0.7K
10:06 10.91 10.91 10.91 10.91 0.6K
10:09 10.86 10.86 10.81 10.81 0.7K
10:10 10.87 10.87 10.87 10.87 1.6K
10:13 10.83 10.92 10.83 10.88 3.4K
10:18 10.94 10.94 10.94 10.94 1.3K
10:21 10.92 10.92 10.92 10.92 0.6K
10:26 10.88 10.88 10.88 10.88 0.3K
10:29 10.92 10.92 10.92 10.92 0.4K
10:30 10.86 10.86 10.86 10.86 0.2K
10:31 10.88 10.88 10.88 10.88 0.6K
10:33 10.84 10.85 10.80 10.80 2.3K
10:34 10.80 10.80 10.80 10.80 0.7K
10:36 10.80 10.80 10.80 10.80 0.7K
10:37 10.82 10.82 10.82 10.82 1.1K
10:38 10.82 10.82 10.82 10.82 1.4K
10:47 10.88 10.88 10.88 10.88 0.9K
10:57 10.81 10.81 10.81 10.81 1.4K
11:02 10.75 10.75 10.75 10.75 0.2K
11:05 10.84 10.84 10.84 10.84 0.3K
11:06 10.84 10.87 10.84 10.87 1.5K
11:07 10.95 10.95 10.95 10.95 0.4K
11:08 10.94 10.94 10.85 10.85 1.2K
11:13 10.84 10.84 10.84 10.84 0.1K
11:14 10.86 10.86 10.86 10.86 0.5K
11:18 10.92 10.92 10.92 10.92 0.3K
11:19 10.90 10.90 10.90 10.90 1.9K
11:24 10.90 10.90 10.90 10.90 0.4K
11:26 11.00 11.01 11.00 11.01 8.0K
11:30 11.07 11.07 11.01 11.01 0.6K
11:31 11.01 11.07 11.01 11.07 0.8K
11:32 10.96 10.96 10.96 10.96 1.1K
11:33 10.96 10.96 10.96 10.96 1.5K
11:37 10.98 10.98 10.98 10.98 0.5K
11:38 10.98 10.98 10.96 10.96 1.7K
11:40 10.93 10.93 10.93 10.93 1.1K
11:42 10.90 10.90 10.90 10.90 0.3K
11:43 10.94 10.94 10.94 10.94 1.3K
11:45 10.94 10.94 10.94 10.94 0.4K
11:46 10.98 10.98 10.98 10.98 0.5K
11:48 10.95 10.95 10.94 10.94 1.0K
11:49 11.05 11.05 11.01 11.01 1.0K
11:50 11.05 11.05 11.05 11.05 1.2K
11:51 11.10 11.10 11.10 11.10 2.6K
12:00 11.17 11.17 11.17 11.17 0.6K
12:02 11.15 11.15 11.12 11.12 1.7K
12:05 11.11 11.11 11.11 11.11 1.3K
12:11 11.19 11.19 11.19 11.19 1.3K
12:12 11.22 11.22 11.22 11.22 1.5K
12:13 11.21 11.21 11.21 11.21 1.3K
12:14 11.18 11.18 11.18 11.18 0.6K
12:15 11.21 11.21 11.21 11.21 0.7K
12:16 11.21 11.21 11.21 11.21 0.4K
12:18 11.18 11.18 11.18 11.18 0.6K
12:20 11.19 11.19 11.19 11.19 0.3K
12:21 11.21 11.21 11.21 11.21 0.4K
12:24 11.34 11.34 11.33 11.33 0.9K
12:25 11.27 11.27 11.27 11.27 0.4K
12:26 11.31 11.31 11.31 11.31 2.9K
12:38 11.14 11.14 11.14 11.14 0.1K
12:39 11.20 11.20 11.20 11.20 1.1K
12:48 11.08 11.08 11.08 11.08 1.2K
12:50 11.08 11.08 11.07 11.07 1.2K
12:55 11.10 11.10 11.10 11.10 0.2K
12:56 11.06 11.06 11.06 11.06 0.1K
12:57 11.06 11.06 11.06 11.06 2.9K
13:11 11.04 11.04 11.04 11.04 0.5K
13:13 11.04 11.04 11.04 11.04 1.0K
13:14 11.07 11.07 11.07 11.07 2.4K
13:21 11.18 11.18 11.18 11.18 1.5K
13:25 11.20 11.20 11.20 11.20 3.5K
13:27 11.21 11.21 11.21 11.21 0.2K
13:29 11.16 11.16 11.16 11.16 2.7K
13:30 11.15 11.15 11.15 11.15 1.5K
13:35 11.11 11.11 11.11 11.11 4.4K
13:40 11.03 11.03 11.03 11.03 0.2K
13:41 11.03 11.05 11.03 11.05 0.5K
13:43 11.00 11.00 11.00 11.00 0.4K
13:46 11.00 11.00 11.00 11.00 0.7K
13:53 11.01 11.01 11.01 11.01 0.3K
13:56 11.00 11.00 11.00 11.00 1.0K
14:00 11.00 11.00 10.96 10.96 0.9K
14:01 10.97 10.97 10.97 10.97 1.6K
14:12 10.97 10.97 10.97 10.97 0.5K
14:13 10.97 10.97 10.97 10.97 0.4K
14:15 10.99 10.99 10.99 10.99 1.8K
14:20 11.00 11.00 11.00 11.00 0.5K
14:25 10.97 10.97 10.97 10.97 1.2K
14:27 10.93 10.93 10.93 10.93 0.9K
14:33 10.94 10.94 10.94 10.94 0.3K
14:35 10.94 10.94 10.94 10.94 0.3K
14:36 10.92 10.92 10.91 10.91 0.5K
14:37 10.93 10.93 10.93 10.93 1.5K
14:43 10.93 10.93 10.93 10.93 2.4K
14:45 10.98 10.98 10.98 10.98 0.1K
14:46 10.98 10.98 10.95 10.95 0.6K
14:48 10.97 10.97 10.97 10.97 0.5K
14:49 10.97 11.01 10.97 11.01 2.7K
14:51 11.03 11.03 11.03 11.03 1.7K
14:59 11.01 11.01 11.01 11.01 1.1K
15:04 10.97 10.97 10.97 10.97 0.2K
15:05 11.07 11.07 11.07 11.07 0.2K
15:06 11.03 11.03 11.03 11.03 0.2K
15:07 10.96 10.99 10.96 10.99 0.7K
15:09 10.93 10.93 10.93 10.93 0.8K
15:10 10.98 10.98 10.98 10.98 0.5K
15:11 10.98 10.98 10.98 10.98 0.4K
15:12 10.91 10.95 10.91 10.95 1.0K
15:13 10.96 10.96 10.96 10.96 1.3K
15:14 10.95 10.95 10.95 10.95 0.5K
15:16 10.93 10.97 10.93 10.97 0.7K
15:17 10.93 10.93 10.93 10.93 0.2K
15:18 10.93 10.93 10.93 10.93 0.3K
15:20 10.97 10.97 10.97 10.97 0.4K
15:21 10.97 10.97 10.97 10.97 0.1K
15:22 10.97 10.98 10.97 10.98 3.3K
15:25 11.03 11.03 11.03 11.03 0.2K
15:26 10.94 10.96 10.94 10.94 1.4K
15:28 10.91 10.91 10.91 10.91 0.7K
15:30 10.94 10.95 10.92 10.95 0.4K
15:31 10.92 10.92 10.92 10.92 0.5K
15:32 10.93 10.95 10.93 10.94 2.1K
15:33 10.94 10.94 10.94 10.94 1.3K
15:35 10.96 10.96 10.89 10.89 3.7K
15:36 10.91 10.91 10.91 10.91 0.2K
15:37 10.91 10.91 10.89 10.89 1.7K
15:38 10.88 10.88 10.88 10.88 0.1K
15:39 10.86 10.86 10.86 10.86 0.2K
15:40 10.90 10.90 10.85 10.87 1.3K
15:41 10.87 10.89 10.87 10.89 0.8K
15:42 10.89 10.89 10.86 10.86 0.4K
15:43 10.89 10.89 10.89 10.89 0.6K
15:44 10.87 10.87 10.87 10.87 0.2K
15:45 10.89 10.90 10.85 10.89 3.1K
15:46 10.91 10.91 10.91 10.91 0.3K
15:47 10.91 10.91 10.89 10.89 1.3K
15:48 10.89 10.97 10.89 10.97 4.1K
15:49 10.93 10.93 10.93 10.93 0.2K
15:50 10.90 10.90 10.86 10.87 4.8K
15:51 10.90 10.90 10.86 10.86 1.1K
15:52 10.84 10.87 10.84 10.84 2.2K
15:53 10.84 10.84 10.83 10.83 2.7K
15:54 10.83 10.88 10.83 10.85 5.1K
15:55 10.89 10.89 10.83 10.83 3.6K
15:56 10.86 10.86 10.82 10.82 2.6K
15:57 10.83 10.83 10.79 10.79 5.9K
15:58 10.80 10.82 10.78 10.82 10.9K
15:59 10.82 10.82 10.77 10.79 41.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available