4,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 55.0K |
| 09:10 | 3,900.00 | 4,100.00 | 3,800.00 | 3,900.00 | 23.2K |
| 09:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2.0K |
| 09:25 | 4,000.00 | 4,000.00 | 3,800.00 | 4,000.00 | 2.4K |
| 09:45 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 7.0K |
| 09:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 10:25 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.7K |
| 10:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 10:40 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 0.8K |
| 10:55 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.4K |
| 11:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.6K |
| 11:20 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.2K |
| 13:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.6K |
| 13:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 6.6K |
| 13:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.5K |
| 13:55 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 0.4K |
| 14:00 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 6.0K |
| 14:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.8K |
| 14:10 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.6K |
| 14:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.4K |
| 14:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |