4,000.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 3.0K |
| 09:25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.6K |
| 09:40 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.0K |
| 09:45 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.0K |
| 09:50 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.0K |
| 10:20 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.5K |
| 10:40 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 5.0K |
| 11:05 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 10.0K |
| 11:10 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 6.5K |
| 11:15 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.7K |
| 11:20 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 7.4K |
| 11:25 | 4,400.00 | 4,600.00 | 4,400.00 | 4,600.00 | 15.5K |
| 13:05 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 11.0K |
| 13:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.5K |
| 13:20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.2K |
| 13:30 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.4K |
| 13:35 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.4K |
| 13:40 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.1K |
| 13:45 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4.0K |
| 13:50 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4.1K |
| 14:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.1K |
| 14:15 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.6K |
| 14:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.0K |
| 14:35 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 2.0K |
| 15:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |